Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Starcoin STC | US$0,006491 | -4,13% | 0,67% | - | US$22.876,56 | - |
| 3952 |  Maxonrow MXW | US$0,002316 | -0,05% | -0,05% | - | US$22.860,63 | - |
| 3953 |  Global AEX Token GAT | US$0,004638 | 17,98% | 25,36% | - | US$23.071,77 | - |
| 3954 |  Google Tokenized Stock Zipmex GOOGL | US$84,57 | -3,42% | -1,16% | - | US$23.860,35 | - |
| 3955 |  Dreamverse DV | US$0,001500 | 7,97% | -19,43% | - | US$22.633,42 | - |
| 3956 |  Scry.info DDD | US$0,0008674 | -1,87% | -1,41% | - | US$22.672,37 | - |
| 3957 |  Creation Energy Join International CEJI | US$0,002355 | 5,69% | -13,49% | - | US$23.043,07 | - |
| 3958 |  Fulcrom Finance FUL | US$0,008431 | 12,85% | 9,57% | - | US$22.634,46 | - |
| 3959 |  Pepa Inu PEPA | US$0,000000000002 | -6,55% | 26,50% | - | US$22.632,84 | - |
| 3960 |  Artem Coin ARTEM | US$0,001188 | 1,05% | -4,77% | - | US$22.543,83 | - |
| 3961 |  SpillWays SPILLWAYS | US$0,006557 | 17,65% | 104,49% | - | US$22.454,44 | - |
| 3962 |  Insurabler INSR | US$0,2588 | 4,18% | -0,01% | - | US$22.443,90 | - |
| 3963 |  BSC TOOLS TOOLS | US$0,005625 | 5,89% | 2,95% | - | US$22.407,38 | - |
| 3964 |  YIN Finance YIN | US$0,007431 | -1,94% | -3,58% | - | US$22.326,19 | - |
| 3965 |  Egoras Credit EGC | US$4,16 | -1,54% | -6,09% | - | US$22.521,60 | - |
| 3966 |  TwitFi TWT | US$0,0001918 | 4,15% | -18,02% | - | US$22.398,21 | - |
| 3967 |  MediShares MDS | US$0,0001518 | 11,20% | 12,32% | - | US$22.387,13 | - |
| 3968 |  Vehicle Mining System VMS | US$0,001267 | 20,31% | -8,56% | - | US$22.343,62 | - |
| 3969 |  TRUSTxGAMING TXG | US$5,87 | -1,69% | 10,56% | - | US$22.337,62 | - |
| 3970 |  Vision City VIZ | US$0,000008660 | -2,47% | -5,41% | - | US$22.335,36 | - |
| 3971 |  Goledo Finance GOL | US$0,02199 | 5,38% | -2,02% | - | US$22.292,63 | - |
| 3972 |  iAssets ASSET | US$0,0000001940 | -1,22% | 1,52% | - | US$21.957,44 | - |
| 3973 |  HotMoon Token HOTMOON | US$0,000000001058 | -3,57% | -34,31% | - | US$22.523,25 | - |
| 3974 |  Bear Inu BEAR | US$0,000000003272 | -1,14% | 1,35% | - | US$22.133,04 | - |
| 3975 |  DAO Invest VEST | US$0,006053 | -1,72% | 0,62% | - | US$22.156,42 | - |
| 3976 |  ANTIS INU ANTIS | US$0,00001897 | 0,83% | 4,33% | - | US$21.779,41 | - |
| 3977 |  DAOLaunch DAL | US$0,03279 | 3,66% | -5,01% | - | US$22.124,08 | - |
| 3978 |  Morpher MPH | US$0,01958 | -4,09% | -4,55% | - | US$22.100,27 | - |
| 3979 |  Torah Network VP | US$0,7692 | -5,09% | -1,88% | - | US$22.090,22 | - |
| 3980 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,89% | 0,03% | - | US$22.104,79 | - |
| 3981 |  Raptoreum RTM | US$0,0009272 | 1,07% | -4,75% | - | US$22.122,16 | - |
| 3982 |  Equilibria Finance EQB | US$0,1170 | 2,06% | -10,03% | - | US$22.018,56 | - |
| 3983 |  CoinFi COFI | US$0,001427 | 38,23% | 30,89% | - | US$21.903,16 | - |
| 3984 |  Liquidus LIQ | US$0,05405 | -0,14% | -10,76% | - | US$22.002,13 | - |
| 3985 |  RamenSwap RAMEN | US$0,001804 | -0,83% | -0,72% | - | US$22.031,38 | - |
| 3986 |  Holdex Finance HOLDEX | US$0,002002 | -0,10% | 0,05% | - | US$22.191,40 | - |
| 3987 |  MarsRise MARSRISE | US$0,000000000536 | -1,23% | 1,41% | - | US$22.027,78 | - |
| 3988 |  OUSE Token OUSE | US$0,000002984 | -0,09% | -0,08% | - | US$21.768,75 | - |
| 3989 |  BNBTiger BNBTIGER | US$0,000000000000 | -6,42% | -11,30% | - | US$22.522,74 | - |
| 3990 |  SonoCoin SONO | US$0,008681 | 1,06% | 256,36% | - | US$22.028,85 | - |
| 3991 |  YouCoin Metaverse (new) UCON | US$36,96 | 3,74% | -0,09% | - | US$21.840,89 | - |
| 3992 |  Strite STRI | US$0,001655 | 37,85% | -12,92% | - | US$22.010,80 | - |
| 3993 |  Scotty Beam SCOTTY | US$0,0009289 | -1,85% | 0,71% | - | US$21.864,62 | - |
| 3994 |  XDOGEAI XDOGEAI | US$0,00005829 | -8,60% | 0,00% | - | US$21.723,47 | - |
| 3995 |  Janus Network JNS | US$0,06990 | -2,76% | -0,87% | - | US$21.702,78 | - |
| 3996 |  BitDiamond BTDMD | US$0,01042 | -1,11% | 6,17% | - | US$21.684,47 | - |
| 3997 |  DEVITA LIFE | US$0,04843 | 1,62% | -1,56% | - | US$21.758,01 | - |
| 3998 |  MagnetGold MTG | US$0,2582 | -4,50% | 0,15% | - | US$21.637,47 | - |
| 3999 |  Lodestar LODE | US$0,3491 | -7,56% | -31,43% | - | US$21.622,38 | - |
| 4000 |  Wombex WOM WMXWOM | US$0,02771 | 11,11% | 6,67% | - | US$21.609,99 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.