Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Rizespor Token RIZE | US$0,3308 | 19,26% | 55,74% | - | US$23.126,45 | - |
| 4002 |  StepEx SPEX | US$0,0006666 | -1,96% | -20,73% | - | US$21.502,75 | - |
| 4003 |  Ink INK | US$0,0004083 | -1,79% | 0,62% | - | US$21.446,41 | - |
| 4004 |  StakeWise SWISE | US$0,09594 | -0,04% | -0,49% | - | US$21.478,66 | - |
| 4005 |  Cryowar CWAR | US$0,007532 | 0,30% | -12,93% | - | US$21.535,60 | - |
| 4006 |  Tribalisland Token TIT | US$0,07263 | -0,99% | -8,42% | - | US$21.463,58 | - |
| 4007 |  Acet ACT | US$0,009392 | -0,47% | -6,70% | - | US$21.418,05 | - |
| 4008 |  CoinX CNX | US$0,001587 | -0,35% | -4,99% | - | US$21.207,11 | - |
| 4009 |  READ2N RCM | US$0,4276 | -4,06% | -1,31% | - | US$21.399,25 | - |
| 4010 |  Probinex PBX | US$0,05812 | -3,45% | 21,13% | - | US$21.385,45 | - |
| 4011 |  AssangeDAO JUSTICE | US$0,00002361 | 6,65% | -15,11% | - | US$21.260,53 | - |
| 4012 |  Tomb Shares TSHARE | US$25,04 | 7,34% | 11,86% | - | US$21.369,95 | - |
| 4013 |  Mineral MNR | US$0,0005482 | -4,36% | -3,40% | - | US$20.970,37 | - |
| 4014 |  Blockchain Valley Virtual BVV | US$0,04519 | -20,69% | -8,08% | - | US$21.260,02 | - |
| 4015 |  Animal Farm Pigs AFP | US$25,06 | 0,91% | 4,11% | - | US$21.273,77 | - |
| 4016 |  OVO OVO | US$0,01712 | -10,55% | -8,11% | - | US$21.257,85 | - |
| 4017 |  Amazon Tokenized Stock Defichain DAMZN | US$48,24 | -4,65% | -2,88% | - | US$21.500,33 | - |
| 4018 |  DPRating RATING | US$0,0001512 | 1,89% | -0,76% | - | US$21.243,67 | - |
| 4019 |  FX1Sports FX1 | US$0,005909 | -4,79% | -32,00% | - | US$21.154,83 | - |
| 4020 |  zkApes ZAT | US$0,00000002194 | 2,71% | -16,19% | - | US$21.162,34 | - |
| 4021 |  Synchrony SCY | US$0,0001075 | -9,70% | -40,17% | - | US$21.197,75 | - |
| 4022 |  Charged Particles IONX | US$0,02807 | -4,23% | -6,27% | - | US$20.975,84 | - |
| 4023 |  Drac (BRC) DRAC | US$0,002631 | -2,71% | -2,19% | - | US$20.969,00 | - |
| 4024 |  DEUS Finance DEUS | US$27,05 | -2,60% | -5,58% | - | US$20.933,81 | - |
| 4025 |  PUG AI PUGAI | US$0,000000000397 | -4,13% | -24,28% | - | US$20.741,97 | - |
| 4026 |  NFT2STAKE NFT2$ | US$0,01219 | -12,62% | 27,66% | - | US$22.488,19 | - |
| 4027 |  OBRok Token OBROK | US$0,000000000518 | -28,89% | -28,01% | - | US$20.815,87 | - |
| 4028 |  pSTAKE Staked BNB STKBNB | US$246,86 | -2,72% | 0,77% | - | US$21.058,06 | - |
| 4029 |  Qbao QBT | US$0,002156 | 16,03% | 24,97% | - | US$20.698,23 | - |
| 4030 |  Dubbz DUBBZ | US$0,1183 | 3,43% | -1,01% | - | US$20.710,76 | - |
| 4031 |  Camly Coin CAMLY | US$0,0003268 | -5,49% | -23,95% | - | US$20.725,04 | - |
| 4032 |  FreeRossDAO FREE | US$0,00004777 | 0,92% | -20,58% | - | US$20.679,79 | - |
| 4033 |  PRNT PRNT | US$0,0001597 | -3,90% | 19,15% | - | US$20.611,50 | - |
| 4034 |  Parrot Protocol PRT | US$0,004506 | -0,82% | 3,28% | - | US$20.604,59 | - |
| 4035 |  Sphere Finance SPHERE | US$0,001464 | -1,17% | -13,68% | - | US$20.889,80 | - |
| 4036 |  Goat Gang GGT | US$2,47 | -12,71% | -39,72% | - | US$21.845,19 | - |
| 4037 |  Cat-in-a-Box Ether BOXETH | US$1.815,34 | -1,89% | -2,21% | - | US$20.414,89 | - |
| 4038 |  Luigi Inu LUIGI | US$0,000000000008 | -2,76% | 29,87% | - | US$20.331,09 | - |
| 4039 |  Navis NVS | US$0,0000005117 | -2,93% | -1,59% | - | US$20.352,80 | - |
| 4040 |  EuroFootball AI EFBAI | US$0,00006093 | -6,77% | 19,67% | - | US$20.683,65 | - |
| 4041 |  LavaSwap LAVA | US$0,0006730 | -6,40% | -13,84% | - | US$20.409,14 | - |
| 4042 |  IDK IDK | US$0,06567 | -0,53% | -1,38% | - | US$20.318,84 | - |
| 4043 |  TrustFi Network TFI | US$0,01845 | -6,89% | 4,86% | - | US$21.096,77 | - |
| 4044 |  Fire Protocol FIRE | US$0,0005298 | -5,34% | -1,76% | - | US$20.073,40 | - |
| 4045 |  Premia PREMIA | US$0,5053 | -1,29% | -13,03% | - | US$20.071,93 | - |
| 4046 |  0xSniper OXSNIPER | US$0,00008239 | -52,51% | -76,86% | - | US$19.993,45 | - |
| 4047 |  AizaWorld AIZA | US$0,005494 | -2,83% | 0,65% | - | US$20.019,47 | - |
| 4048 |  Cykura CYS | US$0,005945 | 1,48% | 4,05% | - | US$19.890,25 | - |
| 4049 |  Yield Finance YIELDX | US$0,1593 | -40,61% | -75,72% | - | US$19.898,26 | - |
| 4050 |  BitcoinPepe BTCPEP | US$0,0000003339 | -19,26% | -11,54% | - | US$19.935,35 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.