Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Prometheus Trading PROME | US$0,02113 | 35,39% | -52,68% | - | US$17.183,84 | - |
| 4202 |  Privatix PRIX | US$0,03354 | -1,60% | 31,76% | - | US$17.175,84 | - |
| 4203 |  Etherparty FUEL | US$0,0002118 | 2,85% | -10,01% | - | US$17.199,38 | - |
| 4204 |  HUGHUG Coin HGHG | US$0,002337 | 0,25% | 1,43% | - | US$17.084,45 | - |
| 4205 |  Lovely Swap LST | US$0,1356 | -4,08% | -22,41% | - | US$17.187,08 | - |
| 4206 |  Add Finance ADD | US$0,002519 | -9,43% | -52,31% | - | US$17.094,08 | - |
| 4207 |  DataHighway DHX | US$0,5146 | -1,08% | -21,67% | - | US$17.075,93 | - |
| 4208 |  LSDx Finance LSD | US$0,01190 | 2,78% | -22,13% | - | US$17.040,00 | - |
| 4209 |  QoWatt QWT | US$0,01110 | -3,91% | -5,20% | - | US$17.077,09 | - |
| 4210 |  Apple AMB | US$0,07330 | -2,46% | 0,35% | - | US$17.046,48 | - |
| 4211 |  EG Token EG | US$0,0004174 | -2,41% | 4,77% | - | US$16.912,84 | - |
| 4212 |  Galactic Arena: The NFTverse GAN | US$0,00007972 | 3,10% | -13,18% | - | US$16.925,72 | - |
| 4213 |  Electrify.Asia ELEC | US$0,0004364 | -2,50% | -8,64% | - | US$16.944,15 | - |
| 4214 |  Nomad Exiles PRIDE | US$0,001322 | -7,59% | 1,39% | - | US$16.829,66 | - |
| 4215 |  Meta MVRS MVRS | US$0,00000008780 | 0,87% | -3,29% | - | US$16.905,96 | - |
| 4216 |  Future Of Fintech FOF | US$0,3972 | 3,65% | -0,10% | - | US$16.830,67 | - |
| 4217 |  El Dorado Exchange EDE | US$0,1147 | -1,27% | -0,97% | - | US$16.789,41 | - |
| 4218 |  FIX00 FIX00 | US$0,0002125 | -23,76% | -25,62% | - | US$16.690,81 | - |
| 4219 |  iVipCoin IVIP | US$0,0001977 | 22,56% | -28,10% | - | US$16.693,77 | - |
| 4220 |  HurricaneSwap Token HCT | US$0,0001664 | -11,09% | -8,20% | - | US$16.718,59 | - |
| 4221 |  VIDY VIDY | US$0,00003329 | -4,32% | -18,63% | - | US$16.642,48 | - |
| 4222 |  BetaCarbon BCAU | US$0,02324 | -1,58% | -3,93% | - | US$15.706,75 | - |
| 4223 |  CoFiX COFI | US$0,05197 | 10,57% | 34,50% | - | US$16.598,85 | - |
| 4224 |  Asia Coin ASIA | US$0,1071 | -3,02% | -0,02% | - | US$16.572,19 | - |
| 4225 |  DeFi Warrior (FIWA) FIWA | US$0,00007947 | -0,83% | -1,39% | - | US$16.634,00 | - |
| 4226 |  Espento SPENT | US$0,3335 | -0,99% | 32,84% | - | US$16.727,51 | - |
| 4227 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,05% | - | US$16.623,54 | - |
| 4228 |  Star Chain STAR1 | US$0,0006249 | -14,39% | -25,95% | - | US$16.765,79 | - |
| 4229 |  CNNS CNNS | US$0,00007321 | -0,01% | -0,02% | - | US$16.630,74 | - |
| 4230 |  Furio $FUR | US$0,03497 | -0,37% | 3,53% | - | US$16.975,18 | - |
| 4231 |  DeGate DG | US$0,1234 | -3,61% | -9,89% | - | US$16.583,46 | - |
| 4232 |  Hati HATI | US$0,000000000305 | 0,64% | 0,15% | - | US$16.562,77 | - |
| 4233 |  GroupDao GDO | US$0,00000002731 | 1,58% | -1,06% | - | US$16.556,23 | - |
| 4234 |  Wrapped Near WNEAR | US$1,40 | 0,29% | 2,64% | - | US$16.518,10 | - |
| 4235 |  Porta KIAN | US$0,0001499 | -0,71% | -0,71% | - | US$16.547,55 | - |
| 4236 |  JEFE TOKEN JEFE | US$0,000000000109 | 26,46% | 430,34% | - | US$16.508,97 | - |
| 4237 |  Panda DAO PANDA | US$0,004387 | -5,48% | -2,08% | - | US$16.490,23 | - |
| 4238 |  MerchDAO MRCH | US$0,008072 | 0,00% | -2,12% | - | US$16.543,36 | - |
| 4239 |  Gas DAO GAS | US$0,0000006683 | 8,27% | -3,14% | - | US$16.472,04 | - |
| 4240 |  HanChain HAN | US$0,03562 | 10,16% | -1,31% | - | US$16.457,29 | - |
| 4241 |  Hydraverse HDV | US$0,0002373 | -9,35% | -4,02% | - | US$16.483,29 | - |
| 4242 |  MINE Network MNET | US$0,0005152 | -1,35% | -0,74% | - | US$16.559,14 | - |
| 4243 |  Hatayspor Token HATAY | US$0,2859 | 8,60% | 31,85% | - | US$16.424,03 | - |
| 4244 |  TokenClub TCT | US$0,0004007 | 2,47% | 1,19% | - | US$16.365,80 | - |
| 4245 |  Biop BIOP | US$0,2264 | 0,02% | -19,46% | - | US$16.425,11 | - |
| 4246 |  DeepFakeAI FAKEAI | US$0,0003934 | -4,36% | 30,03% | - | US$16.375,44 | - |
| 4247 |  DracooMaster BAS | US$0,01766 | -2,57% | 5,76% | - | US$16.410,17 | - |
| 4248 |  UniDex UNIDX | US$3,66 | -4,72% | -12,51% | - | US$15.832,93 | - |
| 4249 |  BambooDeFi BAMBOO | US$0,01515 | 2,36% | -2,70% | - | US$15.960,81 | - |
| 4250 |  HedgeTrade HEDG | US$0,06027 | -5,69% | 28,44% | - | US$16.277,20 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.