Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Another World AWM | US$0,02074 | 2,39% | 3,92% | - | US$13.831,82 | - |
| 4352 |  BlockRemit REMIT | US$0,004597 | 21,50% | -19,57% | - | US$13.775,06 | - |
| 4353 |  StepWatch SWP | US$0,0005802 | -0,93% | -8,38% | - | US$13.763,38 | - |
| 4354 |  Thought THT | US$0,009558 | 41,34% | 103,43% | - | US$13.112,85 | - |
| 4355 |  Revest Finance RVST | US$0,02049 | -7,69% | -7,89% | - | US$13.760,75 | - |
| 4356 |  Mrs Pepe MRSPEPE | US$0,000000000777 | 21,39% | 17,72% | - | US$13.751,89 | - |
| 4357 |  PlayPad PPAD | US$0,001479 | -4,02% | -12,07% | - | US$13.654,48 | - |
| 4358 |  Meta Utopia LAND | US$1,12 | 0,74% | -46,14% | - | US$13.728,30 | - |
| 4359 |  AI Supreme AISP | US$0,005342 | -12,43% | -36,61% | - | US$13.680,31 | - |
| 4360 |  Sandwich Network SANDWICH | US$0,0003905 | -3,39% | -13,91% | - | US$13.692,19 | - |
| 4361 |  2DAI.io 2DAI | US$0,001278 | 17,19% | 0,30% | - | US$13.658,88 | - |
| 4362 |  Matching Game MATCH | US$0,00001060 | -3,82% | -1,17% | - | US$13.617,25 | - |
| 4363 |  Dark Energy Crystals DEC | US$0,0008271 | -1,13% | 2,42% | - | US$13.629,29 | - |
| 4364 |  CryptoMines ETERNAL | US$0,1493 | 0,72% | 31,41% | - | US$13.636,24 | - |
| 4365 |  Sashimi SASHIMI | US$0,004590 | -2,63% | -1,36% | - | US$13.548,26 | - |
| 4366 |  VELOREX VEX | US$0,002543 | -20,53% | -2,41% | - | US$13.564,01 | - |
| 4367 |  Moon Tropica CAH | US$1,21 | 7,19% | -15,02% | - | US$13.562,83 | - |
| 4368 |  Equalizer DEX EQUAL | US$1,17 | -5,65% | -3,71% | - | US$13.337,64 | - |
| 4369 |  Aradena AG | US$0,008427 | 17,25% | 16,46% | - | US$13.508,75 | - |
| 4370 |  Betero BTE | US$0,002540 | 7,57% | 14,08% | - | US$13.509,88 | - |
| 4371 |  Babylons BABI | US$0,002743 | -1,81% | -0,13% | - | US$13.470,90 | - |
| 4372 |  Genius Yield GENS | US$0,3609 | -2,77% | -1,26% | - | US$13.454,93 | - |
| 4373 |  METAFASTEST METAF | US$0,01169 | -1,73% | -9,35% | - | US$13.528,24 | - |
| 4374 |  Marscoin MARS | US$0,06081 | 3,04% | 4,92% | - | US$13.621,95 | - |
| 4375 |  Filda FILDA | US$0,001286 | 0,43% | 0,65% | - | US$13.439,84 | - |
| 4376 |  MetaOctagon MOTG | US$0,009120 | 3,55% | -38,00% | - | US$13.479,57 | - |
| 4377 |  Cub Finance CUB | US$0,01109 | -0,96% | 1,46% | - | US$13.382,35 | - |
| 4378 |  SalmonSwap SAL | US$0,7586 | -2,94% | -9,23% | - | US$13.351,89 | - |
| 4379 |  ChainPort PORTX | US$0,006193 | 1,40% | 6,85% | - | US$13.321,84 | - |
| 4380 |  HNB Protocol HNB | US$0,007280 | -1,15% | 5,74% | - | US$13.353,94 | - |
| 4381 |  Silver KAG | US$23,89 | -2,83% | -4,31% | - | US$13.289,98 | - |
| 4382 |  TrueDeck TDP | US$0,001067 | -5,01% | 7,56% | - | US$13.300,31 | - |
| 4383 |  MAGIKAL.ai MGKL | US$0,00000005769 | -1,67% | -6,58% | - | US$13.387,76 | - |
| 4384 |  Burn Kenny KENNY | US$0,00003247 | 6,88% | 0,00% | - | US$13.267,72 | - |
| 4385 |  Italian National Football Team Fan Token ITA | US$2,01 | 4,77% | 39,71% | - | US$13.289,65 | - |
| 4386 |  Wrapped Huobi Token WHT | US$2,68 | -0,43% | 0,09% | - | US$13.319,93 | - |
| 4387 |  Monster Galaxy GGM | US$0,002838 | 3,64% | -3,93% | - | US$13.198,54 | - |
| 4388 |  WeStarter WAR | US$0,001910 | 5,07% | 23,29% | - | US$13.127,97 | - |
| 4389 |  Winerz WNZ | US$0,0007866 | -1,31% | -1,55% | - | US$13.162,90 | - |
| 4390 |  Great Bounty Dealer GBD | US$0,0002519 | -0,05% | 3,65% | - | US$13.133,17 | - |
| 4391 |  GAMI World GAMI | US$0,3817 | 0,23% | -8,06% | - | US$13.182,16 | - |
| 4392 |  Metagame Arena MGA | US$0,009067 | 0,89% | -0,62% | - | US$13.044,64 | - |
| 4393 |  Menzy MNZ | US$0,0002357 | -0,50% | -9,50% | - | US$13.065,17 | - |
| 4394 |  Inuko Finance INUKO | US$0,06517 | 23,17% | 28,78% | - | US$12.977,84 | - |
| 4395 |  00 Token 00 | US$0,08755 | -0,18% | -0,95% | - | US$13.205,45 | - |
| 4396 |  Single Finance SINGLE | US$0,001992 | 0,03% | -1,91% | - | US$13.072,34 | - |
| 4397 |  Basis Gold Share BAGS | US$0,2689 | -0,52% | 1,99% | - | US$13.022,16 | - |
| 4398 |  LEMONCHAIN LEMC | US$0,004681 | -1,02% | -0,56% | - | US$13.079,94 | - |
| 4399 |  Thunder Lands TNDR | US$0,00007430 | 4,21% | -8,87% | - | US$13.148,04 | - |
| 4400 |  Pepe GEM AI PEPEGA | US$0,000000000022 | 17,80% | 13,84% | - | US$13.913,00 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.