Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Blin Metaverse BLIN | US$0,001680 | -0,88% | -0,94% | - | US$12.547,31 | - |
| 4452 |  VidyX VIDYX | US$0,0004295 | -0,33% | -0,86% | - | US$12.611,01 | - |
| 4453 |  OptionPanda OPA | US$0,0002041 | -2,69% | 1,64% | - | US$12.594,85 | - |
| 4454 |  Pearl PEARL | US$4,36 | -0,32% | 3,63% | - | US$12.564,34 | - |
| 4455 |  Creator Platform CTR | US$0,0008169 | -1,06% | 0,58% | - | US$12.498,33 | - |
| 4456 |  Bitlocus BTL | US$0,0004978 | 3,79% | 3,62% | - | US$12.506,84 | - |
| 4457 |  DekBox DEK | US$0,003218 | 0,04% | -5,51% | - | US$12.463,37 | - |
| 4458 |  IMAYC IMAYC | US$1,01 | -2,25% | -2,33% | - | US$12.453,54 | - |
| 4459 |  DefiBox BOX | US$0,8444 | -2,43% | -7,72% | - | US$12.470,83 | - |
| 4460 |  Filecoin Standard Hashrate Token FILST | US$0,4646 | 1,87% | -4,06% | - | US$12.449,47 | - |
| 4461 |  A2DAO ATD | US$0,07728 | 2,33% | 0,89% | - | US$12.461,62 | - |
| 4462 |  Green Beli GRBE | US$0,001060 | 0,09% | 3,12% | - | US$12.400,21 | - |
| 4463 |  Shib Army SHIBARMY | US$0,000000000466 | -2,24% | 3,53% | - | US$13.181,38 | - |
| 4464 |  Hero Arena HERA | US$0,003152 | -8,44% | -14,99% | - | US$12.510,94 | - |
| 4465 |  LIQ Protocol LIQ | US$0,001593 | -0,66% | 1,75% | - | US$12.449,56 | - |
| 4466 |  VIP Token VIP | US$0,00000001122 | -2,20% | 0,56% | - | US$12.338,84 | - |
| 4467 |  Phuture PHTR | US$0,01914 | -1,16% | -0,78% | - | US$12.410,83 | - |
| 4468 |  Moomonster MOO | US$0,0007598 | -0,48% | -7,32% | - | US$12.404,87 | - |
| 4469 |  MCFinance MCF | US$0,004594 | 0,01% | 0,06% | - | US$12.531,39 | - |
| 4470 |  Teddy Doge Teddy V2 | US$0,000000000291 | 0,05% | -33,46% | - | US$12.398,27 | - |
| 4471 |  Farmer Friends FRENS | US$0,004514 | -28,63% | -61,49% | - | US$12.388,46 | - |
| 4472 |  Burp BURP | US$0,0003758 | -3,87% | -8,86% | - | US$12.396,33 | - |
| 4473 |  Mizar MZR | US$0,001296 | -0,17% | -2,27% | - | US$12.359,39 | - |
| 4474 |  KiboShib KIBSHI | US$0,0000006001 | -4,10% | 4,53% | - | US$12.321,38 | - |
| 4475 |  Lever Token LEV | US$0,005933 | 2,86% | -1,25% | - | US$12.330,73 | - |
| 4476 |  Ramifi Protocol RAM | US$0,02347 | -0,95% | -2,57% | - | US$12.320,83 | - |
| 4477 |  StrongHands Finance ISHND | US$0,007548 | -3,75% | -4,07% | - | US$12.403,27 | - |
| 4478 |  Savage SAVG | US$0,003290 | 3,02% | -19,37% | - | US$12.368,79 | - |
| 4479 |  Wrapped Rose wROSE | US$0,04705 | -2,50% | -7,64% | - | US$12.743,94 | - |
| 4480 |  Real Realm REAL | US$0,00007043 | -2,19% | -14,03% | - | US$12.195,17 | - |
| 4481 |  ROND ROND | US$0,002374 | -1,28% | 0,04% | - | US$12.428,18 | - |
| 4482 |  Vemate VMT | US$0,005703 | -0,54% | 0,13% | - | US$12.229,57 | - |
| 4483 |  BlockGPT BGPT | US$0,0004285 | 28,87% | -12,11% | - | US$12.357,13 | - |
| 4484 |  Cannaland Token CNLT | US$0,2409 | 0,78% | -0,54% | - | US$12.241,99 | - |
| 4485 |  Zamzam Token ZAMZAM | US$0,00003058 | 0,01% | -5,86% | - | US$13.229,25 | - |
| 4486 |  Agrello DLT | US$0,0008748 | -1,60% | 98,91% | - | US$12.204,74 | - |
| 4487 |  XFai XFIT | US$0,05980 | -1,40% | -2,15% | - | US$12.195,59 | - |
| 4488 |  Busy DAO BUSY | US$0,0009381 | -0,41% | -9,52% | - | US$12.219,69 | - |
| 4489 |  Monsoon Finance MCASH | US$0,0006333 | -2,81% | -4,34% | - | US$12.133,31 | - |
| 4490 |  Sense4FIT SFIT | US$0,003559 | -1,16% | -0,56% | - | US$12.101,13 | - |
| 4491 |  Yieldly YLDY | US$0,00003837 | -18,42% | -15,86% | - | US$12.101,52 | - |
| 4492 |  KoinBülteni Token KOINB | US$0,1609 | 7,17% | 11,71% | - | US$12.059,71 | - |
| 4493 |  CRYPTOKKI TOKKI | US$0,01320 | 4,69% | 0,10% | - | US$11.886,31 | - |
| 4494 |  Affinity AFNTY | US$0,000001627 | -5,00% | -11,21% | - | US$12.047,50 | - |
| 4495 |  NiiFi NIIFI | US$0,001529 | -0,05% | -7,32% | - | US$12.049,06 | - |
| 4496 |  Graphite Protocol GP | US$0,05692 | 18,81% | -16,38% | - | US$11.955,10 | - |
| 4497 |  Lenda LENDA | US$0,0004454 | -3,93% | -4,13% | - | US$11.973,41 | - |
| 4498 |  WaultSwap WEX | US$0,000008111 | -3,65% | -0,03% | - | US$11.972,25 | - |
| 4499 |  JungleKing TigerCoin TIGER | US$0,000000000976 | 12,06% | 26,64% | - | US$11.959,97 | - |
| 4500 |  DefiDollar DAO DFD | US$0,001299 | -0,05% | 29,94% | - | US$12.113,52 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.