Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Fautor FTR | US$0,01620 | 0,51% | 11,20% | - | US$16.203,27 | - |
| 4252 |  Future1coin F1C | US$0,0001103 | -1,74% | -15,76% | - | US$18.841,69 | - |
| 4253 |  IndiGG INDI | US$0,01457 | -1,37% | -0,05% | - | US$16.168,49 | - |
| 4254 |  Cryptostone CPS | US$0,000009202 | -2,24% | -11,16% | - | US$16.150,68 | - |
| 4255 |  Doubloon DBL | US$0,003915 | -2,73% | -4,45% | - | US$16.104,93 | - |
| 4256 |  Minted MTD | US$0,05455 | -0,84% | -7,82% | - | US$16.072,31 | - |
| 4257 |  Poo Finance POO | US$0,00000002057 | -1,66% | -22,19% | - | US$16.064,53 | - |
| 4258 |  TosDis DIS | US$2,03 | -4,41% | -5,33% | - | US$16.282,90 | - |
| 4259 |  FloorDAO FLOOR | US$4,53 | -3,38% | -5,73% | - | US$16.034,38 | - |
| 4260 |  Lien LIEN | US$0,3486 | 2,99% | 9,94% | - | US$15.971,96 | - |
| 4261 |  GoldMiner GM | US$0,000001410 | -6,67% | -27,95% | - | US$15.987,59 | - |
| 4262 |  Zodium ZODI | US$0,003005 | -2,87% | -23,85% | - | US$16.042,24 | - |
| 4263 |  Local Traders LCT | US$0,002431 | -7,68% | 12,52% | - | US$15.960,52 | - |
| 4264 |  GigaSwap GIGA | US$0,00001702 | 2,75% | 7,81% | - | US$15.869,13 | - |
| 4265 |  Octopus Protocol OPS | US$0,0006282 | 2,12% | 2,87% | - | US$15.826,90 | - |
| 4266 |  Vent Finance VENT | US$0,007962 | -2,31% | -5,40% | - | US$15.792,87 | - |
| 4267 |  CyberDragon Gold GOLD | US$0,003808 | -0,20% | -2,52% | - | US$15.802,84 | - |
| 4268 |  AppleSwap AI AP | US$0,001453 | -22,48% | -26,68% | - | US$15.791,35 | - |
| 4269 |  Raiden Network Token RDN | US$0,006206 | -2,00% | -5,41% | - | US$15.769,84 | - |
| 4270 |  WAXE WAXE | US$51,22 | -2,78% | -2,75% | - | US$15.670,87 | - |
| 4271 |  KlimaDAO KLIMA | US$1,58 | -0,21% | -1,84% | - | US$15.663,93 | - |
| 4272 |  HUNDRED HUNDRED | US$0,00001531 | -6,72% | 33,00% | - | US$15.655,48 | - |
| 4273 |  The Recharge RCG | US$0,07183 | 0,23% | -26,24% | - | US$15.442,21 | - |
| 4274 |  VitaDAO VITA | US$2,67 | -1,93% | -6,80% | - | US$15.575,32 | - |
| 4275 |  Project X XIL | US$0,001689 | 1,75% | -4,02% | - | US$15.512,81 | - |
| 4276 |  Wrapped TFUEL WTFUEL | US$0,04074 | -2,08% | -5,71% | - | US$15.414,08 | - |
| 4277 |  Baby Lovely Inu BLOVELY | US$0,000000001306 | -2,05% | 0,80% | - | US$15.685,53 | - |
| 4278 |  KOMPETE KOMPETE | US$0,007837 | -1,71% | -5,47% | - | US$15.436,95 | - |
| 4279 |  MilkshakeSwap Milk | US$0,03551 | 3,54% | -1,02% | - | US$15.428,32 | - |
| 4280 |  Tortuga Finance Aptos tAPT | US$7,19 | -1,90% | -1,82% | - | US$15.446,22 | - |
| 4281 |  Bitcoin File BIFI | US$0,0004043 | -0,89% | -0,12% | - | US$15.412,41 | - |
| 4282 |  Shelling SHL | US$0,000004834 | -4,71% | -4,79% | - | US$15.394,81 | - |
| 4283 |  XcelDefi XLD | US$0,003466 | -3,34% | 7,62% | - | US$15.356,47 | - |
| 4284 |  Lucky Block (V2) LBLOCK | US$0,0001047 | -2,43% | 1,80% | - | US$15.369,15 | - |
| 4285 |  Kuma Inu KUMA | US$0,000000005989 | -2,39% | -5,14% | - | US$15.280,60 | - |
| 4286 |  Hashtagger.com MOOO | US$0,04387 | 0,85% | 4,20% | - | US$15.276,46 | - |
| 4287 |  Biokript BKPT | US$0,003443 | -4,78% | -26,96% | - | US$15.256,26 | - |
| 4288 |  Zipmex ZMT | US$0,01564 | 1,93% | 0,63% | - | US$15.250,37 | - |
| 4289 |  Crown by Third Time Games CROWN | US$0,04944 | -1,89% | 22,20% | - | US$15.207,46 | - |
| 4290 |  adbank ADB | US$0,0001151 | 0,12% | -1,30% | - | US$15.157,41 | - |
| 4291 |  Pera Finance PERA | US$0,0005656 | 16,07% | 2,17% | - | US$15.118,60 | - |
| 4292 |  Beethoven X BEETS | US$0,01269 | -4,02% | -7,51% | - | US$15.147,54 | - |
| 4293 |  Solarbeam SOLAR | US$0,03654 | 7,52% | 18,92% | - | US$15.115,61 | - |
| 4294 |  Altbase ALTB | US$0,00008487 | 1,18% | 24,70% | - | US$15.055,70 | - |
| 4295 |  Planet Sandbox PSB | US$0,02286 | -1,57% | -3,83% | - | US$15.100,82 | - |
| 4296 |  CorgiAI CORGIAI | US$0,0001441 | -0,60% | -12,38% | - | US$15.096,60 | - |
| 4297 |  Chibi Dinos HOOP | US$0,0005062 | -24,48% | -37,98% | - | US$15.005,21 | - |
| 4298 |  Unicorn Milk UNIM | US$0,0006173 | 4,38% | 13,52% | - | US$14.810,41 | - |
| 4299 |  Atlas DEX ATS | US$0,001385 | -16,11% | 25,98% | - | US$15.018,29 | - |
| 4300 |  Hello Puppy BOB | US$0,004051 | 7,14% | -85,39% | - | US$14.840,36 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.