Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Style STYLE | US$0,03216 | 38,62% | 142,63% | - | US$19.769,02 | - |
| 4052 |  Avrora Metaverse AVR | US$0,2994 | -1,64% | -16,88% | - | US$19.829,20 | - |
| 4053 |  Kintsugi KINT | US$0,3668 | -1,97% | -2,80% | - | US$19.788,61 | - |
| 4054 |  Occam.Fi OCC | US$0,1542 | -2,01% | -1,29% | - | US$19.785,51 | - |
| 4055 |  Jarvis+ JAR | US$0,001009 | -0,82% | -1,59% | - | US$19.797,25 | - |
| 4056 |  YURI YURI | US$0,000000006291 | -3,93% | -38,02% | - | US$19.799,40 | - |
| 4057 |  Navcoin NAV | US$0,05060 | -11,93% | -5,20% | - | US$19.778,47 | - |
| 4058 |  Tongtongcoin TTC | US$0,05785 | -5,70% | -3,50% | - | US$19.727,28 | - |
| 4059 |  HitChain HIT | US$0,000004062 | 8,97% | 6,60% | - | US$19.689,48 | - |
| 4060 |  Farmland Protocol FAR | US$0,003622 | 7,37% | 1,55% | - | US$19.682,05 | - |
| 4061 |  OnX Finance ONX | US$0,008809 | 2,82% | 2,28% | - | US$19.597,58 | - |
| 4062 |  DAOSquare RICE | US$0,3837 | -2,49% | -2,78% | - | US$19.576,99 | - |
| 4063 |  Solice SLC | US$0,001364 | -1,66% | -5,39% | - | US$19.548,84 | - |
| 4064 |  KAKA NFT World KAKA | US$0,0007274 | 12,14% | 13,66% | - | US$19.600,69 | - |
| 4065 |  LYFE GOLD LGOLD | US$57,73 | 2,74% | 2,74% | - | US$19.562,54 | - |
| 4066 |  HashDAO Token HASH | US$0,07585 | 5,89% | 9,25% | - | US$19.552,07 | - |
| 4067 |  Megaton Finance MEGA | US$0,1471 | -1,13% | -20,39% | - | US$19.431,62 | - |
| 4068 |  Multi AI MAI | US$0,004180 | -99,56% | 56,67% | - | US$19.470,84 | - |
| 4069 |  NFTMart Token NMT | US$0,002865 | -4,36% | 3,04% | - | US$19.464,54 | - |
| 4070 |  Ripio Credit Network RCN | US$0,001686 | -2,30% | -3,25% | - | US$19.416,84 | - |
| 4071 |  bobcoin BOBC | US$0,7776 | -3,38% | -8,68% | - | US$19.405,35 | - |
| 4072 |  Open Platform OPEN | US$0,0001925 | -1,56% | 4,76% | - | US$19.336,08 | - |
| 4073 |  Lemond LEMD | US$0,00002925 | -2,12% | -2,83% | - | US$19.361,76 | - |
| 4074 |  Basis Share BAS | US$0,1134 | 1,19% | -17,69% | - | US$19.314,09 | - |
| 4075 |  SELF Crypto SELF | US$0,03028 | -0,78% | 1,81% | - | US$19.275,30 | - |
| 4076 |  MetaRare MTRA | US$0,1055 | -0,18% | 2,90% | - | US$19.290,71 | - |
| 4077 |  LIF3 LSHARE LSHARE | US$57,13 | -2,89% | -5,79% | - | US$19.263,46 | - |
| 4078 |  KittenFinance KIF | US$17,05 | 6,52% | 0,79% | - | US$19.379,62 | - |
| 4079 |  Blind Boxes BLES | US$0,002962 | -2,32% | 0,81% | - | US$19.271,24 | - |
| 4080 |  BitcoinX BCX | US$0,0001966 | -4,45% | -1,74% | - | US$19.255,06 | - |
| 4081 |  BlockCDN BCDN | US$0,0004787 | -8,31% | -41,57% | - | US$19.266,31 | - |
| 4082 |  KickPad KPAD | US$0,001073 | -3,64% | -15,45% | - | US$19.290,75 | - |
| 4083 |  Fanadise FAN | US$0,0001602 | 1,06% | 2,97% | - | US$19.146,65 | - |
| 4084 |  Nexalt XLT | US$0,003006 | -0,05% | -7,07% | - | US$19.180,91 | - |
| 4085 |  PROXI CREDIT | US$0,004156 | -0,52% | 3,75% | - | US$19.124,42 | - |
| 4086 |  VinDax Coin VD | US$0,01030 | 2,67% | 6,00% | - | US$19.180,18 | - |
| 4087 |  Mimir Token MIMIR | US$0,001753 | -7,23% | -14,62% | - | US$19.116,83 | - |
| 4088 |  DNAxCAT Token DXCT | US$0,03429 | 0,40% | -3,13% | - | US$19.189,85 | - |
| 4089 |  Tanox LTX | US$0,00003373 | -14,23% | -17,24% | - | US$19.101,83 | - |
| 4090 |  Socean Staked Sol SCNSOL | US$27,49 | 0,83% | -2,31% | - | US$19.045,96 | - |
| 4091 |  Sentre Protocol SNTR | US$0,001268 | 0,13% | -0,66% | - | US$19.067,56 | - |
| 4092 |  Skrumble Network SKM | US$0,0002100 | -3,32% | 0,54% | - | US$19.120,94 | - |
| 4093 |  Alpha5 A5T | US$0,01289 | 4,74% | 5,38% | - | US$18.976,26 | - |
| 4094 |  MiniSwap MINI | US$0,009947 | -8,35% | 23,54% | - | US$18.943,22 | - |
| 4095 |  SoPay SOP | US$0,00001868 | -3,21% | -5,59% | - | US$19.055,10 | - |
| 4096 |  Coral Swap CORAL | US$0,02003 | -0,13% | -0,01% | - | US$19.037,05 | - |
| 4097 |  Viva Classic (new) VIVA | US$0,000001173 | 5,04% | 15,51% | - | US$19.391,76 | - |
| 4098 |  Bart Simpson BART | US$0,000000000000 | -12,27% | -12,07% | - | US$19.004,60 | - |
| 4099 |  Z-Cubed Z3 | US$0,1687 | 21,16% | -0,05% | - | US$18.960,75 | - |
| 4100 |  Super Bitcoin SBTC | US$0,5077 | -1,34% | -0,68% | - | US$18.977,45 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.