Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LemoChain LEMO | US$0,00006261 | -4,04% | 7,02% | - | US$18.307,45 | - |
| 4152 |  Jax.Network WJXN | US$0,3789 | -9,79% | 2,16% | - | US$18.194,35 | - |
| 4153 |  reBaked BAKED | US$0,001549 | -1,93% | -0,53% | - | US$18.302,53 | - |
| 4154 |  Primas PST | US$0,001532 | 0,65% | 3,97% | - | US$18.173,51 | - |
| 4155 |  $USDEBT USDEBT | US$0,000000008557 | 37,37% | 77,40% | - | US$18.150,42 | - |
| 4156 |  Trump Inu TRUMPINU | US$0,000000000308 | -3,02% | 0,57% | - | US$18.145,94 | - |
| 4157 |  SKY FRONTIER GSKY | US$0,000000001586 | -7,75% | -15,23% | - | US$18.144,63 | - |
| 4158 |  Privapp Network bPRIVA | US$0,2619 | 0,72% | 13,41% | - | US$18.140,44 | - |
| 4159 |  JumpToken JMPT | US$1,88 | 0,23% | 0,33% | - | US$18.119,56 | - |
| 4160 |  Pushswap PUSH | US$0,1094 | -1,14% | 1,54% | - | US$18.123,52 | - |
| 4161 |  Level Finance LGO | US$99.903,83 | 4,88% | -9,75% | - | US$18.062,70 | - |
| 4162 |  Ducker DUCKER | US$0,000001291 | 3,05% | -52,09% | - | US$18.040,27 | - |
| 4163 |  Wrapped Nervos Network WCKB | US$0,002796 | -1,48% | 1,83% | - | US$18.003,91 | - |
| 4164 |  Cpos Cloud Payment CPOS | US$0,0000008043 | -6,79% | -12,98% | - | US$17.946,60 | - |
| 4165 |  StarLink SLNV2 | US$0,0001277 | -2,51% | -1,88% | - | US$17.989,13 | - |
| 4166 |  Cardiocoin CRDC | US$0,001081 | 3,74% | -19,13% | - | US$17.895,31 | - |
| 4167 |  JFIN Coin JFC | US$0,1792 | -0,56% | -2,02% | - | US$17.875,69 | - |
| 4168 |  TTcoin TC | US$0,0002421 | -0,48% | -0,38% | - | US$18.135,84 | - |
| 4169 |  Xaurum XAUR | US$0,02100 | 2,68% | -9,48% | - | US$17.840,60 | - |
| 4170 |  League of Ancients LOA | US$0,005740 | -1,65% | -8,16% | - | US$17.874,50 | - |
| 4171 |  SAUCEINU SAUCEINU | US$0,000007837 | 4,00% | -0,79% | - | US$17.807,47 | - |
| 4172 |  FileStar STAR | US$0,007696 | 1,28% | 2,37% | - | US$17.786,00 | - |
| 4173 |  aRIA Currency RIA | US$0,1599 | 3,50% | 27,94% | - | US$17.852,88 | - |
| 4174 |  Zen Panda Coin ZPC | US$0,000000000365 | -2,13% | -21,41% | - | US$17.660,71 | - |
| 4175 |  Alpaca City ALPA | US$0,01433 | 2,38% | -5,02% | - | US$17.740,87 | - |
| 4176 |  Ultimate Champions CHAMP | US$0,02963 | -3,45% | -4,40% | - | US$17.703,54 | - |
| 4177 |  ShinobiVerse SHINO | US$0,000006255 | -3,92% | -4,35% | - | US$17.715,38 | - |
| 4178 |  MM Optimizer (Polygon) MMO | US$0,1061 | -2,18% | -5,09% | - | US$17.645,64 | - |
| 4179 |  Cherry Network CHER | US$0,008077 | -4,50% | -5,07% | - | US$17.639,73 | - |
| 4180 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001042 | -29,67% | -55,85% | - | US$17.625,78 | - |
| 4181 |  Unit Protocol Duck DUCK | US$0,003050 | -0,08% | -15,11% | - | US$17.691,95 | - |
| 4182 |  Karus Starter KST | US$0,002205 | 5,40% | -2,59% | - | US$17.658,64 | - |
| 4183 |  ZURRENCY ZURR | US$3,29 | -5,37% | -6,44% | - | US$17.482,93 | - |
| 4184 |  DeltaFi DELFI | US$0,0007496 | 4,11% | -0,05% | - | US$17.638,27 | - |
| 4185 |  NFTBomb NBP | US$0,00006026 | -11,73% | -4,03% | - | US$17.548,57 | - |
| 4186 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -3,50% | -58,99% | - | US$17.452,33 | - |
| 4187 |  TurboPepe VROOM | US$0,0000001495 | -1,02% | -69,70% | - | US$17.506,90 | - |
| 4188 |  Axl Inu AXL | US$0,0000002662 | -6,06% | -10,07% | - | US$17.501,54 | - |
| 4189 |  DPEX DPEX | US$0,0008109 | -6,26% | -36,67% | - | US$17.406,64 | - |
| 4190 |  Curve Network CURVE | US$0,0001547 | -5,02% | -11,80% | - | US$17.407,54 | - |
| 4191 |  Clay Nation CLAY | US$0,005918 | -6,07% | -11,52% | - | US$17.389,79 | - |
| 4192 |  BigShortBets BIGSB | US$1,05 | 0,29% | 6,35% | - | US$17.375,24 | - |
| 4193 |  Punk Vault (NFTX) PUNK | US$84.145,94 | -0,95% | -3,14% | - | US$17.365,93 | - |
| 4194 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002838 | 0,67% | -40,29% | - | US$17.343,45 | - |
| 4195 |  StellaSwap STELLA | US$0,09982 | 0,09% | 2,92% | - | US$19.267,04 | - |
| 4196 |  Wrapped Klaytn WKLAY | US$0,1620 | 1,40% | -1,46% | - | US$17.282,94 | - |
| 4197 |  Futureswap FST | US$0,02653 | 14,68% | -5,44% | - | US$17.272,57 | - |
| 4198 |  MacaronSwap MCRN | US$0,03828 | -0,84% | -17,41% | - | US$17.192,57 | - |
| 4199 |  NextEarth NXTT | US$0,0002539 | -10,53% | -11,68% | - | US$17.229,08 | - |
| 4200 |  NOOT (BRC-20) NOOT | US$0,0001985 | -9,98% | -1,04% | - | US$17.218,41 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.