Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NFTLaunch NFTL | US$0,003258 | -0,96% | -9,74% | - | US$11.051,39 | - |
| 4552 |  Cindicator CND | US$0,001332 | 9,71% | -12,52% | - | US$11.058,22 | - |
| 4553 |  Enecuum ENQ | US$0,005903 | -2,91% | 9,92% | - | US$11.145,25 | - |
| 4554 |  GridX Ecosystem GDX | US$1,40 | 1,25% | 358,18% | - | US$11.103,85 | - |
| 4555 |  Community Business Token CBT | US$0,0000007778 | 58,73% | 21,04% | - | US$11.189,02 | - |
| 4556 |  Dragon Mainland Shards DMS | US$0,00004551 | -13,35% | -5,07% | - | US$10.990,36 | - |
| 4557 |  ZangAi ZANGAI | US$0,00001014 | -2,02% | -16,75% | - | US$11.015,27 | - |
| 4558 |  Australian Safe Shepherd ASS | US$0,000000000491 | -6,34% | 1,49% | - | US$11.062,43 | - |
| 4559 |  Karmaverse KNOT | US$0,02514 | 1,58% | -15,14% | - | US$11.002,71 | - |
| 4560 |  Infinity Skies ISKY | US$0,002623 | -3,22% | -9,54% | - | US$10.975,51 | - |
| 4561 |  Multi Wallet Suite MWS | US$0,09851 | -35,69% | -72,24% | - | US$10.933,68 | - |
| 4562 |  Avocado Blockchain Group AVO | US$0,0006309 | 1,12% | 8,43% | - | US$10.902,23 | - |
| 4563 |  Shadow Token SHDW | US$0,1187 | -0,75% | 16,82% | - | US$10.983,41 | - |
| 4564 |  PokerFI.Finance POKERFI | US$0,0002077 | 3,94% | 8,87% | - | US$10.657,82 | - |
| 4565 |  RevolutionGames RVLNG | US$0,002664 | 0,21% | 0,75% | - | US$10.885,60 | - |
| 4566 |  Mr. Hankey HANKEY | US$0,0002325 | -8,45% | -6,26% | - | US$10.867,59 | - |
| 4567 |  FunFi FNF | US$0,000000000153 | -1,80% | -0,58% | - | US$10.912,59 | - |
| 4568 |  99Starz STZ | US$0,009774 | -5,78% | -0,98% | - | US$10.898,59 | - |
| 4569 |  Heaven Token HEAVEN | US$0,002499 | -12,62% | 0,00% | - | US$10.819,53 | - |
| 4570 |  Astroport ASTRO | US$0,02505 | -7,02% | 12,23% | - | US$11.067,48 | - |
| 4571 |  Domi Online DOMI | US$0,003390 | -4,04% | -1,73% | - | US$10.877,97 | - |
| 4572 |  Rare FND FND | US$0,0005359 | 2,96% | -34,33% | - | US$10.795,19 | - |
| 4573 |  ShenZhou16 SHENZHOU | US$0,00007922 | -38,43% | -53,95% | - | US$10.767,08 | - |
| 4574 |  WTF WTF | US$0,00004931 | 8,99% | 2,03% | - | US$10.765,33 | - |
| 4575 |  T23 T23 | US$0,000000000199 | 3,26% | -7,70% | - | US$10.720,30 | - |
| 4576 |  X7R X7R | US$0,02793 | 3,29% | -2,15% | - | US$10.725,82 | - |
| 4577 |  Gays Inu LGBTQ | US$0,0001496 | -1,50% | -25,56% | - | US$10.724,87 | - |
| 4578 |  SMP Finance SMPF | US$0,000001433 | 18,54% | -3,46% | - | US$10.711,44 | - |
| 4579 |  Digihealth DGH | US$0,004078 | -30,05% | 3,16% | - | US$10.723,31 | - |
| 4580 |  Vanspor Token VAN | US$0,1606 | -5,87% | 9,76% | - | US$10.656,38 | - |
| 4581 |  Green Universe Coin GUC | US$0,002099 | -62,32% | -84,51% | - | US$10.670,96 | - |
| 4582 |  Bumper BUMP | US$0,07735 | -2,74% | -0,84% | - | US$9.478,06 | - |
| 4583 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -14,29% | -23,08% | - | US$10.396,36 | - |
| 4584 |  HalfPizza PIZA | US$0,000008091 | -18,97% | -18,22% | - | US$10.561,17 | - |
| 4585 |  Victory Gem VTG | US$0,0003992 | 7,42% | -1,96% | - | US$10.527,14 | - |
| 4586 |  LoopSwap LSWAP | US$0,001271 | -0,47% | 3,81% | - | US$10.522,01 | - |
| 4587 |  DOGECUBE DOGECUBE | US$0,00006303 | -3,76% | -4,72% | - | US$10.509,42 | - |
| 4588 |  SundaeSwap SUNDAE | US$0,01392 | -3,41% | -15,15% | - | US$10.450,79 | - |
| 4589 |  MELI MELI | US$0,0008355 | 3,03% | 2,65% | - | US$10.496,44 | - |
| 4590 |  12Ships TSHP | US$0,00004290 | 0,02% | 0,34% | - | US$10.430,95 | - |
| 4591 |  Wrapped LUNA Classic WLUNC | US$0,00007790 | -0,08% | -1,77% | - | US$10.398,58 | - |
| 4592 |  Plutus RDNT PLSRDNT | US$0,6799 | 5,20% | -5,94% | - | US$10.365,89 | - |
| 4593 |  VCGamers VCG | US$0,009314 | -3,15% | 1,68% | - | US$10.319,42 | - |
| 4594 |  X X | US$0,0001540 | -44,05% | -57,08% | - | US$12.012,49 | - |
| 4595 |  Thetan Coin THC | US$0,0006835 | -1,45% | 1,02% | - | US$10.133,81 | - |
| 4596 |  Railgun RAIL | US$0,2814 | -2,68% | -7,86% | - | US$10.186,93 | - |
| 4597 |  Hadeswap HADES | US$0,1645 | -1,37% | -5,52% | - | US$13.146,69 | - |
| 4598 |  CoinMerge OS CMOS | US$0,0001154 | -4,26% | -4,79% | - | US$10.135,09 | - |
| 4599 |  ELTCOIN ELTCOIN | US$0,0002207 | -15,78% | -15,76% | - | US$10.135,96 | - |
| 4600 |  Tutellus TUT | US$0,04055 | -3,28% | -17,87% | - | US$10.087,10 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.