Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AshSwap ASH | US$0,01869 | -1,62% | -4,31% | - | US$7.322,54 | - |
| 4752 |  BreederDAO BREED | US$0,02158 | -1,98% | -3,54% | - | US$7.332,66 | - |
| 4753 |  Emp Money EMP | US$0,07935 | -2,26% | -7,93% | - | US$7.346,83 | - |
| 4754 |  H3RO3S H3RO3S | US$0,0005647 | 5,36% | -7,42% | - | US$7.514,71 | - |
| 4755 |  Autonio NIOX | US$0,001446 | 0,44% | 3,49% | - | US$7.417,56 | - |
| 4756 |  BnkToTheFuture BFT | US$0,002079 | 1,09% | -0,87% | - | US$7.283,67 | - |
| 4757 |  Wrapped OKT WOKT | US$14,44 | -1,33% | -1,36% | - | US$7.911,04 | - |
| 4758 |  CryptoXpress XPRESS | US$0,02944 | -1,54% | 1,62% | - | US$7.337,51 | - |
| 4759 |  0xACID ACID | US$65,02 | 0,01% | -4,88% | - | US$7.816,83 | - |
| 4760 |  Baby Pepe Floki BPEPEF | US$0,000003991 | -2,32% | 34,48% | - | US$7.281,93 | - |
| 4761 |  Bee Token BGC | US$0,0004867 | -0,05% | -5,30% | - | US$7.263,37 | - |
| 4762 |  Popecoin POPE | US$0,5199 | -9,83% | -32,71% | - | US$7.264,83 | - |
| 4763 |  DONASWAP V2 DONA | US$0,000002148 | -2,59% | -7,74% | - | US$7.493,60 | - |
| 4764 |  Colony CLY | US$0,06020 | -0,40% | 28,19% | - | US$7.436,30 | - |
| 4765 |  SUPE SUPE | US$0,005979 | -1,81% | -7,14% | - | US$7.170,94 | - |
| 4766 |  New Order NEWO | US$0,01410 | -2,28% | -12,00% | - | US$7.147,47 | - |
| 4767 |  Wrapped Minima WMINIMA | US$0,02295 | -1,17% | -13,16% | - | US$7.131,76 | - |
| 4768 |  SPARKS SPARK | US$0,007140 | 2,88% | 22,34% | - | US$7.119,37 | - |
| 4769 |  PepeCoin PEPE | US$0,000000000054 | -6,83% | -1,03% | - | US$7.084,17 | - |
| 4770 |  AICoin AI | US$0,00003014 | 4,68% | -6,25% | - | US$7.164,06 | - |
| 4771 |  WASSIE WASSIE | US$0,0000003532 | 10,84% | -12,54% | - | US$7.046,77 | - |
| 4772 |  Kayserispor Token KYSR | US$0,4042 | 6,66% | 36,07% | - | US$7.032,60 | - |
| 4773 |  Morphex MPX | US$0,06389 | -4,99% | -6,14% | - | US$6.909,64 | - |
| 4774 |  Notional Finance NOTE | US$0,1933 | -2,64% | 0,14% | - | US$6.987,32 | - |
| 4775 |  Dragon War DRAW | US$0,0001798 | 0,23% | 21,50% | - | US$6.974,92 | - |
| 4776 |  Precipitate.AI RAIN | US$0,001409 | 5,79% | -26,15% | - | US$6.971,33 | - |
| 4777 |  AQTIS AQTIS | US$0,001515 | 0,87% | -1,77% | - | US$6.965,19 | - |
| 4778 |  Trisolaris TRI | US$0,001716 | -1,69% | -4,19% | - | US$7.014,12 | - |
| 4779 |  pepeX PEPEX | US$0,000000000023 | 7,83% | 30,38% | - | US$6.962,10 | - |
| 4780 |  BitoPro Exchange Token BITO | US$0,05979 | -0,60% | -1,04% | - | US$6.961,28 | - |
| 4781 |  Exponential Capital EXPO | US$1,88 | 3,55% | 0,77% | - | US$6.912,57 | - |
| 4782 |  RaiseR RZR | US$0,2016 | -6,29% | -14,85% | - | US$6.891,45 | - |
| 4783 |  The Ordinals Council CNCL | US$285,78 | -2,59% | -11,52% | - | US$6.870,01 | - |
| 4784 |  Guacamole GUAC | US$0,000000004540 | -1,25% | -10,92% | - | US$7.143,06 | - |
| 4785 |  Cronos ID CROID | US$0,05537 | 4,10% | 0,28% | - | US$6.770,95 | - |
| 4786 |  Hive Dollar HBD | US$0,9851 | -3,47% | 5,28% | - | US$6.813,04 | - |
| 4787 |  Sunflower Land SFL | US$0,03386 | -1,66% | 2,44% | - | US$6.764,46 | - |
| 4788 |  NeoCortexAI nCORAI | US$0,001459 | 4,69% | 25,00% | - | US$6.718,33 | - |
| 4789 |  GoHelpFund HELP | US$0,0002916 | -1,60% | -0,68% | - | US$6.624,26 | - |
| 4790 |  SafeZone SAFEZONE | US$0,0002199 | -0,50% | -1,39% | - | US$7.094,18 | - |
| 4791 |  Greenheart CBD CBD | US$0,004892 | -1,78% | -8,89% | - | US$6.550,40 | - |
| 4792 |  Crypto Global United CGU | US$0,01349 | 3,04% | -2,68% | - | US$6.598,44 | - |
| 4793 |  Tranquil Finance TRANQ | US$0,001263 | 16,20% | 9,75% | - | US$6.512,43 | - |
| 4794 |  Gamepass Network GPN | US$0,0005363 | -7,16% | 35,90% | - | US$6.531,28 | - |
| 4795 |  Wrapped-Energi WNRG | US$0,08664 | 24,01% | 95,67% | - | US$6.479,57 | - |
| 4796 |  Crypto Real Estate CRE | US$0,02529 | -6,14% | 0,95% | - | US$6.479,09 | - |
| 4797 |  Coinhound CND | US$0,0004195 | -3,32% | -32,76% | - | US$6.478,81 | - |
| 4798 |  Okiku Kento OKEN | US$0,000000000077 | -25,26% | 0,00% | - | US$6.472,67 | - |
| 4799 |  YAM V1 YAM | US$0,1039 | -0,15% | -0,12% | - | US$6.448,30 | - |
| 4800 |  Redlight Chain REDLC | US$0,06185 | -15,39% | -33,88% | - | US$6.459,87 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.