Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CoinsPaid CPD | US$0,009585 | -0,03% | -0,69% | - | US$4.597,00 | - |
| 4952 |  Giresunspor Token GRS | US$0,2726 | 12,91% | 59,23% | - | US$4.587,29 | - |
| 4953 |  Gatsby Inu GATSBY | US$0,000001307 | -3,23% | -18,93% | - | US$5.082,60 | - |
| 4954 |  OneDex ONE | US$0,08357 | -1,57% | -7,51% | - | US$4.584,54 | - |
| 4955 |  Shera Tokens SHR | US$0,00000004328 | -2,53% | -13,96% | - | US$4.519,20 | - |
| 4956 |  MarvelDoge MADOG | US$0,0000009792 | -57,06% | -37,35% | - | US$4.458,09 | - |
| 4957 |  El Dorado Exchange（Arbitrum） EDE | US$0,1344 | 2,18% | -19,52% | - | US$4.781,84 | - |
| 4958 |  Hyprr UDOO | US$0,0002575 | -1,74% | -1,72% | - | US$4.548,90 | - |
| 4959 |  Compound 0x CZRX | US$0,004550 | -0,35% | 5,79% | - | US$4.551,68 | - |
| 4960 |  PlanetMemesCoin PMC | US$0,000000000389 | 0,99% | 30,30% | - | US$4.531,10 | - |
| 4961 |  LUCA LUCA | US$0,7271 | -0,49% | -4,33% | - | US$4.530,24 | - |
| 4962 |  BIB Token BIB | US$0,0002990 | -11,00% | -14,46% | - | US$4.487,63 | - |
| 4963 |  Bomb Money BOMB | US$0,008761 | -12,52% | -43,48% | - | US$4.324,61 | - |
| 4964 |  Lifinity LFNTY | US$0,2780 | -1,11% | 0,72% | - | US$4.587,11 | - |
| 4965 |  uShark USHA | US$0,0003587 | -0,27% | -5,99% | - | US$4.436,61 | - |
| 4966 |  Square Token SQUA | US$0,1151 | -3,08% | 0,21% | - | US$4.453,00 | - |
| 4967 |  Pakcoin PAK | US$0,004847 | -1,68% | 1,98% | - | US$4.489,04 | - |
| 4968 |  Solareum SRM | US$0,03347 | -1,07% | -2,39% | - | US$4.435,90 | - |
| 4969 |  Antalyaspor Token AKREP | US$0,3337 | 12,36% | 40,44% | - | US$4.423,01 | - |
| 4970 |  Gold Retriever GLDN | US$0,2541 | -2,01% | 5,63% | - | US$4.417,10 | - |
| 4971 |  Universe.XYZ XYZ | US$0,0001852 | -6,58% | -21,63% | - | US$4.411,36 | - |
| 4972 |  Koda Cryptocurrency KODA | US$0,00003302 | -4,91% | 14,04% | - | US$4.404,14 | - |
| 4973 |  Legends LG | US$0,000002362 | -1,91% | -8,88% | - | US$4.423,73 | - |
| 4974 |  SORA Synthetics XST | US$0,0003715 | 0,96% | 94,26% | - | US$4.379,84 | - |
| 4975 |  Yield Yak YAK | US$257,16 | 0,54% | -6,56% | - | US$4.581,81 | - |
| 4976 |  Shaka SHAKA | US$0,000000000003 | -98,72% | -98,76% | - | US$4.353,20 | - |
| 4977 |  Spartacus SPA | US$22,69 | -6,58% | -14,05% | - | US$4.344,66 | - |
| 4978 |  xSAUCE XSAUCE | US$0,01750 | 1,12% | 2,41% | - | US$4.337,31 | - |
| 4979 |  OpenLive NFT OPV | US$0,07074 | -0,34% | -3,02% | - | US$4.338,37 | - |
| 4980 |  Onlinebase ONLINE | US$0,004937 | -1,18% | -15,18% | - | US$4.336,48 | - |
| 4981 |  CyberHarbor CHT | US$31,68 | -8,76% | 11,69% | - | US$4.339,21 | - |
| 4982 |  ArbiSmart RBIS | US$0,03668 | -5,51% | -2,64% | - | US$4.279,17 | - |
| 4983 |  Ecoin Finance ECOIN | US$0,001004 | -2,54% | 0,67% | - | US$5.761,52 | - |
| 4984 |  Talent Token TTX | US$0,00005832 | -13,23% | -22,15% | - | US$4.232,97 | - |
| 4985 |  Fuck Pepe FKPEPE | US$0,000000000382 | -1,11% | 0,51% | - | US$4.240,48 | - |
| 4986 |  Good Dog HEEL | US$0,3838 | 1,62% | -2,72% | - | US$4.214,63 | - |
| 4987 |  Catgirl Optimus OPTIG | US$0,00007684 | -14,41% | 7,04% | - | US$4.212,82 | - |
| 4988 |  Saddle SDL | US$0,002509 | 2,84% | 3,12% | - | US$3.899,03 | - |
| 4989 |  Centaurify CENT | US$0,0005049 | 15,17% | 25,22% | - | US$4.201,40 | - |
| 4990 |  Don't Buy Inu DBI | US$0,002087 | -3,53% | -18,01% | - | US$4.197,29 | - |
| 4991 |  Cairo Finance CAF | US$0,01914 | 1,61% | -7,71% | - | US$4.185,22 | - |
| 4992 |  Heavenland HTO | US$0,001959 | -1,05% | 4,54% | - | US$4.193,96 | - |
| 4993 |  MoonStarter MNST | US$0,004561 | -3,60% | -5,71% | - | US$4.138,38 | - |
| 4994 |  Amber Soul Stone AMBER | US$0,0002211 | -3,11% | -10,18% | - | US$4.150,43 | - |
| 4995 |  Aion AION | US$0,004008 | -2,96% | -8,70% | - | US$4.126,72 | - |
| 4996 |  VetMe VETME | US$0,0006179 | -8,01% | -13,53% | - | US$4.122,18 | - |
| 4997 |  G999 G999 | US$0,003833 | -8,72% | -9,82% | - | US$4.116,51 | - |
| 4998 |  Ramses Exchange RAM | US$0,01865 | -5,47% | -9,47% | - | US$3.890,22 | - |
| 4999 |  Gravitationally Bound AURA GRAVIAURA | US$1,39 | -3,08% | -10,28% | - | US$4.090,78 | - |
| 5000 |  Perproject PER | US$0,03469 | -1,78% | -4,45% | - | US$4.250,37 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.