Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Defira (Cronos) FIRA | US$0,01975 | -0,90% | -19,09% | - | US$2.903,13 | - |
| 5152 |  Ardana DANA | US$0,001315 | -3,36% | -4,69% | - | US$2.929,62 | - |
| 5153 |  Escrowed Illuvium 2 SILV2 | US$33,06 | -1,77% | 2,17% | - | US$2.894,74 | - |
| 5154 |  Dream DREAM | US$0,06500 | -3,87% | -12,83% | - | US$2.886,63 | - |
| 5155 |  Cut It Off CUT | US$0,00000007023 | -36,88% | -35,65% | - | US$2.881,96 | - |
| 5156 |  Bitsniper BULLET | US$0,0009718 | -1,74% | -3,13% | - | US$2.881,07 | - |
| 5157 |  EventChain EVC | US$0,0008092 | -6,01% | 16,88% | - | US$2.872,79 | - |
| 5158 |  Pumbaa PUMBAA | US$0,000000000000 | -0,99% | -19,95% | - | US$2.857,26 | - |
| 5159 |  Bastion Protocol BSTN | US$0,0001317 | -8,30% | -16,66% | - | US$2.841,42 | - |
| 5160 |  Side.xyz SIDE | US$0,001572 | 2,39% | -18,00% | - | US$2.835,33 | - |
| 5161 |  VARC VARC | US$0,0002916 | -1,60% | -0,68% | - | US$2.766,44 | - |
| 5162 |  Woozoo Music WZM | US$0,0009994 | -9,14% | -16,71% | - | US$2.862,19 | - |
| 5163 |  BitShiba SHIBA | US$0,000000003585 | -0,96% | 5,23% | - | US$2.803,29 | - |
| 5164 |  Unlock Protocol UDT | US$8,84 | -2,65% | 10,79% | - | US$2.800,17 | - |
| 5165 |  Fairface FAF | US$0,1068 | 3,35% | -62,57% | - | US$2.796,41 | - |
| 5166 |  The CocktailBar COC | US$10,20 | 107,76% | 108,22% | - | US$2.783,89 | - |
| 5167 |  Erzurumspor Token ERZ | US$0,2147 | 1,76% | 18,25% | - | US$2.779,34 | - |
| 5168 |  Digitex Games DGTX | US$0,00008498 | -10,92% | 15,37% | - | US$2.687,41 | - |
| 5169 |  Cloudbric CLBK | US$0,002124 | -2,69% | -3,28% | - | US$2.498,16 | - |
| 5170 |  Smartchem SMAC | US$0,009988 | 26,01% | 9,03% | - | US$3.616,90 | - |
| 5171 |  Moonlight Token MOONLIGHT | US$0,000000003115 | -2,08% | 3,27% | - | US$2.756,08 | - |
| 5172 |  NEWM NEWM | US$0,003121 | -5,26% | -10,24% | - | US$2.755,19 | - |
| 5173 |  Laqira Protocol LQR | US$0,004058 | -2,96% | -4,62% | - | US$2.742,59 | - |
| 5174 |  Wrapped Ampleforth WAMPL | US$3,36 | 1,02% | 3,35% | - | US$2.814,80 | - |
| 5175 |  The Nomad NOMAD | US$0,0000001852 | -4,44% | -4,60% | - | US$2.731,63 | - |
| 5176 |  Vetter Token VETTER | US$0,0003950 | -6,94% | -6,80% | - | US$2.725,22 | - |
| 5177 |  NGA Tiger NGA | US$0,000001802 | -16,84% | 6,96% | - | US$2.711,86 | - |
| 5178 |  Echain Network ECT | US$0,001380 | -0,47% | -5,87% | - | US$2.710,85 | - |
| 5179 |  Crypto Raiders RAIDER | US$0,01455 | -2,28% | -4,67% | - | US$2.711,85 | - |
| 5180 |  MUU MUU | US$0,00000009091 | -18,74% | -10,19% | - | US$2.426,33 | - |
| 5181 |  AEROTYME IND | US$0,00006175 | -4,15% | 6,77% | - | US$2.704,93 | - |
| 5182 |  1irstGold 1GOLD | US$62,68 | -1,64% | 1,39% | - | US$2.694,92 | - |
| 5183 |  CORE ID CID | US$0,003584 | -1,98% | -4,13% | - | US$2.685,39 | - |
| 5184 |  XDoge Network XDOGE | US$0,000001480 | -1,19% | 0,01% | - | US$2.681,88 | - |
| 5185 |  HZM Coin HZM | US$0,0004127 | -3,22% | -7,85% | - | US$2.666,67 | - |
| 5186 |  Luxurious Pro Network Token LPNT | US$0,09266 | 3,65% | 3,80% | - | US$2.660,59 | - |
| 5187 |  XTblock XTT-B20 | US$0,004043 | -1,29% | -8,52% | - | US$2.660,97 | - |
| 5188 |  Guardian GUARD | US$0,2122 | -0,51% | 0,71% | - | US$2.696,28 | - |
| 5189 |  BR34P BR34P | US$20,19 | -2,54% | -9,39% | - | US$2.648,70 | - |
| 5190 |  X/Twitter X/TWITTER | US$0,00000001037 | -12,09% | -2,63% | - | US$2.643,56 | - |
| 5191 |  2.0 Pepe 2.0PEPE | US$0,000000000054 | -21,45% | 0,33% | - | US$2.642,76 | - |
| 5192 |  Clown Pepe HONK | US$0,0000001459 | 5,59% | -11,92% | - | US$2.265,33 | - |
| 5193 |  Windfall Token WFT | US$0,2715 | 3,19% | 10,02% | - | US$2.640,93 | - |
| 5194 |  Hotel of Secrets HOS | US$0,0003783 | -7,78% | 12,90% | - | US$2.639,66 | - |
| 5195 |  President Ron DeSantis RON | US$0,0003110 | 7,16% | 16,83% | - | US$2.635,57 | - |
| 5196 |  AI Floki AIFLOKI | US$0,000000008571 | -13,59% | 14,80% | - | US$2.634,74 | - |
| 5197 |  Treasure Under Sea TUS | US$0,00002334 | -2,65% | -0,42% | - | US$2.636,74 | - |
| 5198 |  Lum Network LUM | US$0,0002859 | -2,06% | -7,58% | - | US$2.724,61 | - |
| 5199 |  New World Order STATE | US$0,000000003658 | -0,84% | -8,24% | - | US$2.623,27 | - |
| 5200 |  BitCanna BCNA | US$0,01383 | 2,20% | 5,42% | - | US$2.617,69 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.