Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DexBrowser BRO | US$0,0008397 | 27,89% | 15,24% | - | US$1.910,48 | - |
| 5352 |  Winter WINTER | US$0,003004 | -1,38% | -13,27% | - | US$2.009,53 | - |
| 5353 |  Google AI GAI | US$0,00000004428 | -6,72% | -63,55% | - | US$1.907,82 | - |
| 5354 |  Sourceless STR | US$0,02897 | -0,08% | 10,40% | - | US$1.905,58 | - |
| 5355 |  Ltradex LTEX | US$0,000000004471 | -9,63% | -10,01% | - | US$1.950,59 | - |
| 5356 |  ZilSwap ZWAP | US$1,19 | -1,28% | -0,19% | - | US$1.896,67 | - |
| 5357 |  Tuzlaspor Token TUZLA | US$0,1947 | 3,56% | 12,52% | - | US$1.888,83 | - |
| 5358 |  Toku TOKU | US$0,00000008416 | -4,81% | -55,36% | - | US$1.889,00 | - |
| 5359 |  Hachiko Inu INU | US$0,000000003038 | -7,88% | -0,01% | - | US$1.887,10 | - |
| 5360 |  Ofero OFE | US$0,005866 | -7,20% | -12,90% | - | US$1.884,70 | - |
| 5361 |  Lambda Markets LMDA | US$0,01747 | -4,38% | 3,24% | - | US$1.882,92 | - |
| 5362 |  Polar Sync POLAR | US$0,007488 | -4,68% | -11,01% | - | US$1.872,31 | - |
| 5363 |  Compounded Marinated UMAMI CMUMAMI | US$13,05 | -2,60% | -16,08% | - | US$1.867,47 | - |
| 5364 |  Ethereans OS | US$0,7259 | -8,12% | -1,98% | - | US$1.865,12 | - |
| 5365 |  Modular Wallet MOD | US$0,07420 | -3,16% | -26,97% | - | US$1.862,57 | - |
| 5366 |  SpritzMoon Crypto Token spritzmoon | US$0,000004258 | -0,05% | -0,75% | - | US$1.853,68 | - |
| 5367 |  Pusleohm POHM | US$0,05129 | -26,80% | -64,71% | - | US$1.857,21 | - |
| 5368 |  OOGI OOGI | US$0,0000009074 | -11,38% | -17,76% | - | US$1.850,50 | - |
| 5369 |  H2O PSDN | US$2,45 | -6,62% | -18,31% | - | US$1.843,45 | - |
| 5370 |  Effort Economy EFFORT | US$0,003342 | 4,53% | -12,90% | - | US$1.842,98 | - |
| 5371 |  Litecoin TRC20 LTCT | US$91,74 | -0,58% | 0,76% | - | US$1.843,68 | - |
| 5372 |  VKENAF VKNF | US$0,003748 | -1,02% | -2,42% | - | US$1.838,97 | - |
| 5373 |  Mugen Finance MGN | US$65,05 | 0,58% | -5,49% | - | US$1.830,28 | - |
| 5374 |  Vagabond VGO | US$0,002533 | 9,28% | -36,67% | - | US$1.830,13 | - |
| 5375 |  Spring SPRING | US$0,003654 | -1,75% | -11,86% | - | US$1.909,05 | - |
| 5376 |  Tairyo Inu TAIRYO | US$0,00005796 | -3,39% | -2,49% | - | US$1.827,98 | - |
| 5377 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,23 | -1,80% | -2,46% | - | US$1.822,99 | - |
| 5378 |  IMOV IMT | US$0,007347 | -3,04% | 0,29% | - | US$1.820,26 | - |
| 5379 |  wanETH WANETH | US$1.828,31 | -1,03% | -2,62% | - | US$1.818,83 | - |
| 5380 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000053 | -17,92% | -28,66% | - | US$1.812,78 | - |
| 5381 |  Covesting COV | US$0,1086 | -1,33% | -15,41% | - | US$1.811,78 | - |
| 5382 |  TEN TENFI | US$0,003485 | -1,74% | -18,21% | - | US$1.810,63 | - |
| 5383 |  Ether Wars WAR | US$0,01165 | -6,95% | -77,70% | - | US$1.807,33 | - |
| 5384 |  Ramestta RAMA | US$0,1969 | -1,55% | -9,26% | - | US$1.801,52 | - |
| 5385 |  Cornatto CNC | US$0,0003100 | -2,21% | -5,25% | - | US$1.796,90 | - |
| 5386 |  XenBitcoin XBTC | US$0,01597 | -17,98% | -75,60% | - | US$2.019,88 | - |
| 5387 |  Secret Gem SHEEESH | US$1,05 | 163,68% | 280,65% | - | US$1.728,48 | - |
| 5388 |  Kineko KNK | US$0,3414 | 1,45% | 7,15% | - | US$1.781,17 | - |
| 5389 |  Pollen Coin PCN | US$0,04099 | -0,08% | -0,01% | - | US$1.779,76 | - |
| 5390 |  Gary GARY | US$0,08391 | 0,46% | -2,27% | - | US$1.779,41 | - |
| 5391 |  TiTi Protocol TITI | US$0,01248 | -2,35% | -72,08% | - | US$1.769,37 | - |
| 5392 |  Airbloc ABL | US$0,003614 | 17,46% | 6,50% | - | US$1.762,85 | - |
| 5393 |  altFINS AFINS | US$0,2003 | -0,36% | 0,55% | - | US$1.761,40 | - |
| 5394 |  Crypto Fight Club FIGHT | US$0,0006148 | -5,86% | 8,62% | - | US$1.759,62 | - |
| 5395 |  NoLimitCoin NLC | US$0,0004052 | -15,06% | -18,78% | - | US$1.756,76 | - |
| 5396 |  VICUNA VINA | US$0,04292 | -0,14% | -0,14% | - | US$1.755,98 | - |
| 5397 |  Delta DELTA | US$0,9678 | -1,85% | -3,46% | - | US$1.753,78 | - |
| 5398 |  Maximus Token MAXI | US$0,005959 | 4,80% | -42,44% | - | US$1.750,70 | - |
| 5399 |  UpStableToken USTX | US$0,01685 | -0,58% | -0,43% | - | US$1.817,67 | - |
| 5400 |  The SkyToken SKY | US$0,03679 | -7,72% | -22,55% | - | US$1.744,09 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.