Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Neton NTO | US$0,00001785 | 0,06% | 0,12% | - | US$1.178,04 | - |
| 5552 |  iShares Silver Trust Defichain DSLV | US$8,52 | -1,05% | -1,62% | - | US$1.176,88 | - |
| 5553 |  Pi INU PINU | US$0,0000002675 | -6,47% | -1,84% | - | US$1.174,10 | - |
| 5554 |  VentiSwap Token VST | US$0,01631 | 10,46% | 9,26% | - | US$1.171,33 | - |
| 5555 |  TrendAI TRENDAI | US$0,002455 | 3,25% | -25,07% | - | US$1.169,31 | - |
| 5556 |  Whale Big Coin WHALEBC | US$0,0003343 | -19,76% | -73,99% | - | US$1.167,19 | - |
| 5557 |  Metatoken MTK | US$0,002858 | 0,65% | -0,40% | - | US$1.164,46 | - |
| 5558 |  Rubycoin RBY | US$0,1546 | 58,04% | 97,88% | - | US$1.156,83 | - |
| 5559 |  Transhuman Coin THC | US$0,00008644 | 0,16% | 6,07% | - | US$1.152,94 | - |
| 5560 |  VIBE VIBE | US$0,001209 | 9,41% | -33,60% | - | US$1.152,73 | - |
| 5561 |  Ceres CERES | US$14,85 | -3,98% | 11,29% | - | US$1.149,23 | - |
| 5562 |  pTokens BTC pBTC | US$6.780,27 | -52,35% | -60,67% | - | US$1.144,57 | - |
| 5563 |  Gafa GAFA | US$0,0001594 | 2,11% | -5,41% | - | US$1.221,55 | - |
| 5564 |  AliceNet ALCA | US$0,01135 | -2,35% | -1,60% | - | US$1.143,76 | - |
| 5565 |  AI DogeX AIDOGEX | US$0,000000000563 | 4,00% | -8,09% | - | US$1.343,44 | - |
| 5566 |  Cipher Core CIPHER | US$0,009555 | -7,95% | -42,85% | - | US$1.133,73 | - |
| 5567 |  Graviton GRAV | US$0,002224 | -3,25% | -10,84% | - | US$1.138,78 | - |
| 5568 |  GoodMeme GMEME | US$0,0000001461 | -12,15% | -17,02% | - | US$1.133,42 | - |
| 5569 |  KnoxDAO KNOX | US$0,006404 | -1,55% | 0,00% | - | US$1.144,76 | - |
| 5570 |  GoodDollar G$ | US$0,0001626 | -0,49% | -4,70% | - | US$1.130,38 | - |
| 5571 |  Golden Ball GLB | US$0,000003058 | -16,45% | 0,20% | - | US$1.126,33 | - |
| 5572 |  Baby Oggy $BOGGY | US$0,0003567 | -7,59% | 17,03% | - | US$1.126,19 | - |
| 5573 |  dForce USD USX | US$0,9874 | -1,47% | -5,35% | - | US$1.123,84 | - |
| 5574 |  LUNARBURN LUNAR | US$0,000008963 | -26,02% | -27,84% | - | US$1.122,48 | - |
| 5575 |  Decentralized Pictures FILM | US$0,04658 | 16,45% | 7,70% | - | US$1.118,32 | - |
| 5576 |  Yodatoshi YODAI | US$0,0001490 | -9,32% | -17,27% | - | US$1.117,58 | - |
| 5577 |  dexSHARE DEXSHARE | US$0,07306 | -14,63% | 47,34% | - | US$1.109,75 | - |
| 5578 |  Meme Network MEME | US$0,000006474 | -2,63% | 3,62% | - | US$1.142,27 | - |
| 5579 |  Amgen AMG | US$0,5097 | -5,60% | -15,04% | - | US$1.107,09 | - |
| 5580 |  Coinary Token CYT | US$0,002162 | -2,62% | 3,30% | - | US$1.126,18 | - |
| 5581 |  Aptoge APTOGE | US$0,002823 | 21,15% | -8,16% | - | US$1.098,65 | - |
| 5582 |  Green zone GZONE | US$0,00001794 | 4,03% | 6,20% | - | US$1.103,16 | - |
| 5583 |  Enrex ENRX | US$0,00005507 | -0,64% | 1,13% | - | US$1.097,91 | - |
| 5584 |  FARM ME FAME | US$0,001435 | -0,32% | -17,56% | - | US$1.142,90 | - |
| 5585 |  A Fund Baby AFB | US$0,001765 | -1,44% | 9,80% | - | US$1.096,27 | - |
| 5586 |  Versailles Heroes VRH | US$0,0006495 | 1,91% | 4,39% | - | US$1.093,42 | - |
| 5587 |  Allbridge ABR | US$0,1016 | 1,32% | 1,54% | - | US$1.093,24 | - |
| 5588 |  DegenDuckRace $QUACK | US$0,004082 | 3,85% | 66,76% | - | US$1.092,40 | - |
| 5589 |  Bob LION Inu BNBLION | US$0,000000000000 | -5,56% | 6,25% | - | US$1.143,89 | - |
| 5590 |  HOKK Finance HOKK | US$0,0002258 | -4,35% | 7,01% | - | US$1.089,73 | - |
| 5591 |  Planet GAMMA | US$0,02038 | -2,37% | -1,60% | - | US$984,08 | - |
| 5592 |  Tag Protocol TAG | US$0,002639 | -2,11% | -2,46% | - | US$1.086,19 | - |
| 5593 |  Tangent TANG | US$0,001861 | -10,00% | -10,95% | - | US$1.070,71 | - |
| 5594 |  InvestDex INVEST | US$0,0001423 | -11,17% | -98,29% | - | US$1.084,40 | - |
| 5595 |  Prez PREZ | US$0,0000006952 | -1,22% | 7,08% | - | US$1.080,76 | - |
| 5596 |  Nekoin NEKOIN | US$0,000006731 | 44,35% | -0,14% | - | US$1.055,06 | - |
| 5597 |  Momentum MASS | US$0,7232 | 3,86% | 4,09% | - | US$1.078,44 | - |
| 5598 |  DZD DZD | US$5,08 | -3,05% | -13,42% | - | US$1.076,00 | - |
| 5599 |  Energreen EGRN | US$2,14 | 1,25% | 0,54% | - | US$1.074,58 | - |
| 5600 |  Superalgos SA | US$0,002435 | -1,75% | -0,60% | - | US$1.072,32 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.