Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Sega SEGA | US$0,000000000370 | -11,68% | -70,90% | - | US$1.731,04 | - |
| 5402 |  Kondux KNDX | US$0,001308 | -2,13% | -12,97% | - | US$1.710,48 | - |
| 5403 |  PathDAO PATH | US$0,005446 | -1,82% | -1,78% | - | US$1.709,30 | - |
| 5404 |  AnetaBTC cNETA | US$0,008744 | 3,77% | -3,42% | - | US$1.681,56 | - |
| 5405 |  UpBots Token UBXN | US$0,001917 | -15,38% | -12,61% | - | US$1.710,85 | - |
| 5406 |  Kilopi LOP | US$0,0002534 | -9,42% | -25,22% | - | US$1.744,48 | - |
| 5407 |  AOC Token AOC | US$0,000000000256 | 29,17% | 20,04% | - | US$1.700,43 | - |
| 5408 |  SpaceAI SPAI | US$0,005757 | -5,93% | 0,00% | - | US$1.696,28 | - |
| 5409 |  Staked NEAR STNEAR | US$1,70 | 0,54% | 3,04% | - | US$1.687,02 | - |
| 5410 |  Honor World Token HWT | US$0,009476 | -0,78% | 0,14% | - | US$1.680,53 | - |
| 5411 |  Moonscape MSCP | US$0,0003078 | -0,02% | 0,33% | - | US$1.681,55 | - |
| 5412 |  GenieSwap GENIE | US$0,01968 | -1,52% | 0,98% | - | US$1.676,91 | - |
| 5413 |  Caw2.0 CAW2.0 | US$0,0000004881 | -24,56% | 37,14% | - | US$1.675,89 | - |
| 5414 |  Rabbit Finance RABBIT | US$0,0007076 | 1,99% | -21,74% | - | US$1.673,37 | - |
| 5415 |  Autumn AUTUMN | US$0,002546 | -1,36% | -17,61% | - | US$1.738,98 | - |
| 5416 |  Equilibrium EDX | US$0,0001352 | -3,09% | -3,80% | - | US$1.655,77 | - |
| 5417 |  Lumi Credits LUMI | US$0,009541 | -2,81% | -8,85% | - | US$1.652,23 | - |
| 5418 |  iCommunity Labs ICOM | US$0,01495 | -1,05% | 8,59% | - | US$1.632,34 | - |
| 5419 |  UFO Coin UFO | US$0,00005684 | 4,66% | -9,06% | - | US$1.626,76 | - |
| 5420 |  Chikn Egg EGG | US$0,01656 | -3,07% | -8,84% | - | US$1.630,36 | - |
| 5421 |  Comdex CMDX | US$0,03094 | -1,13% | -2,12% | - | US$1.625,13 | - |
| 5422 |  Decentralized Activism DACT | US$0,0001149 | -11,15% | -25,70% | - | US$1.621,25 | - |
| 5423 |  Rabbit Race RABBITS | US$0,001584 | -10,06% | -92,84% | - | US$1.638,76 | - |
| 5424 |  DraftCoin DFT | US$0,03719 | -2,81% | 3,00% | - | US$1.619,21 | - |
| 5425 |  BUILD BUILD | US$0,0001027 | -0,81% | 25,68% | - | US$1.638,23 | - |
| 5426 |  Array Capital ARRAY | US$0,01198 | -1,10% | -6,79% | - | US$1.607,67 | - |
| 5427 |  Qawalla QWLA | US$0,4525 | -2,92% | -18,90% | - | US$1.605,05 | - |
| 5428 |  Point Coin POINT | US$0,0001599 | -5,93% | -5,93% | - | US$1.597,58 | - |
| 5429 |  SelfToken SELF | US$0,4901 | 1,41% | 0,38% | - | US$1.591,35 | - |
| 5430 |  Sacred Tails ST | US$0,0003072 | -3,97% | -2,14% | - | US$1.590,12 | - |
| 5431 |  Multi-Chain Capital (new) MCC | US$0,0000002648 | -6,51% | -3,40% | - | US$1.590,04 | - |
| 5432 |  BlockAura TBAC | US$1,35 | -0,68% | 13,46% | - | US$1.589,25 | - |
| 5433 |  Solalgo SLGO | US$0,02902 | -10,16% | 23,45% | - | US$1.588,48 | - |
| 5434 |  PinHub PUB | US$0,005885 | 1,45% | -8,78% | - | US$1.570,67 | - |
| 5435 |  PepeDAO Coin PEPED | US$0,0000009316 | -14,63% | 82,58% | - | US$1.566,71 | - |
| 5436 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2665 | -3,18% | -6,61% | - | US$1.641,78 | - |
| 5437 |  StaFi Staked MATIC RMATIC | US$0,7712 | -2,90% | -5,43% | - | US$1.542,48 | - |
| 5438 |  Krypton DAO KRD | US$1,37 | -1,54% | 1,98% | - | US$1.541,30 | - |
| 5439 |  Bedrock ROCK | US$0,001164 | -1,74% | -23,05% | - | US$1.539,90 | - |
| 5440 |  DogeGF DOGEGF | US$0,000000000142 | -4,26% | -7,92% | - | US$1.531,71 | - |
| 5441 |  Print The Pepe PP | US$0,0008248 | -3,35% | -19,83% | - | US$1.530,91 | - |
| 5442 |  Waygate WAY | US$0,01868 | -3,30% | -13,64% | - | US$1.529,90 | - |
| 5443 |  Bagholder BAG | US$0,005392 | -3,06% | -6,00% | - | US$1.527,52 | - |
| 5444 |  Maximus DECI DECI | US$0,004042 | 5,28% | -44,00% | - | US$1.519,23 | - |
| 5445 |  Hxro HXRO | US$0,1907 | -5,06% | -4,01% | - | US$1.516,18 | - |
| 5446 |  CRED COIN PAY CRED | US$0,06982 | 3,43% | 12,65% | - | US$1.513,63 | - |
| 5447 |  Axion AXN | US$0,000003642 | -3,32% | -8,46% | - | US$1.507,93 | - |
| 5448 |  Satozhi SATOZ | US$0,01212 | 1,91% | 4,48% | - | US$1.507,70 | - |
| 5449 |  Nobility NBL | US$0,00002588 | -4,15% | 5,66% | - | US$1.507,40 | - |
| 5450 |  Noso NOSO | US$0,1435 | -20,26% | -6,19% | - | US$1.501,53 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.