Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Ridotto RDT | US$0,01840 | -13,32% | -1,44% | - | US$2.615,44 | - |
| 5202 |  HbarSuite HSUITE | US$0,0002941 | 1,99% | 5,57% | - | US$2.607,59 | - |
| 5203 |  Octus Bridge BRIDGE | US$0,7025 | -14,29% | 3,88% | - | US$2.752,70 | - |
| 5204 |  Mundocrypto MCT | US$0,02215 | -4,49% | -1,16% | - | US$2.592,09 | - |
| 5205 |  Libera Financial LIBERA | US$1,04 | -0,03% | -1,66% | - | US$2.574,78 | - |
| 5206 |  Pond0x PNDX | US$0,000000006803 | 15,00% | 0,00% | - | US$2.573,72 | - |
| 5207 |  Reflecto RTO | US$0,000000001090 | -7,58% | -8,33% | - | US$2.573,26 | - |
| 5208 |  DETA FINANCE DETA | US$0,00003805 | -23,70% | -12,22% | - | US$2.571,87 | - |
| 5209 |  Oobit OBT | US$0,06596 | 6,78% | 3,16% | - | US$2.545,49 | - |
| 5210 |  BossBaby BOSSBABY | US$0,000000000031 | -19,25% | 109,49% | - | US$2.510,13 | - |
| 5211 |  Delphi Privacy Protocol DPHI | US$0,0007453 | -19,18% | -2,13% | - | US$2.474,48 | - |
| 5212 |  Class Coin CLASS | US$0,003255 | 18,67% | 22,43% | - | US$2.509,30 | - |
| 5213 |  Rodeo Finance RDO | US$0,07548 | -2,67% | -4,95% | - | US$2.460,94 | - |
| 5214 |  poundtoken GBPT | US$1,29 | -2,06% | -0,22% | - | US$2.502,18 | - |
| 5215 |  PooCoin POOCOIN | US$0,2153 | -1,73% | 4,16% | - | US$2.498,06 | - |
| 5216 |  Ditto Staked Aptos stAPT | US$7,11 | -2,37% | -2,11% | - | US$2.489,51 | - |
| 5217 |  Fenomy FENOMY | US$0,0009772 | 4,86% | 12,73% | - | US$2.487,53 | - |
| 5218 |  Nexum NEXM | US$0,009065 | -5,37% | -6,73% | - | US$2.487,61 | - |
| 5219 |  Mayfair MAY | US$0,1165 | -6,16% | -39,14% | - | US$2.484,89 | - |
| 5220 |  Vulture Peak VPK | US$0,01781 | -1,35% | -0,86% | - | US$2.483,37 | - |
| 5221 |  Scooby Doo SODO | US$0,000000001917 | -20,18% | -30,80% | - | US$2.480,35 | - |
| 5222 |  UniX Gaming UNIX | US$0,002691 | -5,14% | -2,53% | - | US$2.467,74 | - |
| 5223 |  PayNet Coin PAYN | US$0,1358 | -0,05% | -0,27% | - | US$2.462,27 | - |
| 5224 |  Shadowcats SHADOWCATS | US$0,2015 | -1,35% | 27,20% | - | US$2.458,38 | - |
| 5225 |  DegensTogether DEGEN | US$0,000002192 | 1,82% | -3,09% | - | US$2.449,78 | - |
| 5226 |  Finance Token FT TOKEN | US$0,7636 | 0,21% | -63,64% | - | US$2.436,96 | - |
| 5227 |  CAROLINE ($HER) HER | US$0,000001390 | -7,16% | -6,60% | - | US$2.432,20 | - |
| 5228 |  Leve Invest LEVE | US$0,0008512 | 4,56% | 18,08% | - | US$2.427,94 | - |
| 5229 |  Ivy Live IVY | US$0,000002357 | 6,71% | 5,17% | - | US$2.423,06 | - |
| 5230 |  Brave Frontier Heroes BPC | US$0,01493 | -3,10% | -4,15% | - | US$2.479,03 | - |
| 5231 |  CBFINU CBFINU | US$0,00000001205 | -0,57% | 9,80% | - | US$2.474,57 | - |
| 5232 |  Jenny Metaverse DAO Token UJENNY | US$0,2541 | -0,90% | -1,18% | - | US$2.410,97 | - |
| 5233 |  Wrapped KuCoin Token WKCS | US$5,62 | -2,06% | -4,22% | - | US$2.408,36 | - |
| 5234 |  SuperLauncher LAUNCH | US$0,1379 | -3,64% | -4,69% | - | US$2.401,01 | - |
| 5235 |  EchoDEX ECP | US$0,3456 | 0,00% | 0,00% | - | US$2.398,97 | - |
| 5236 |  Shorter Finance IPISTR | US$0,1442 | 15,20% | 11,91% | - | US$2.392,92 | - |
| 5237 |  ITEMVERSE ITEM | US$0,0002351 | -3,77% | 0,95% | - | US$2.548,57 | - |
| 5238 |  Geist Finance GEIST | US$0,0004459 | -2,58% | -4,21% | - | US$2.385,57 | - |
| 5239 |  chikn feed FEED | US$0,0002008 | -0,50% | -4,85% | - | US$2.375,71 | - |
| 5240 |  Cajutel CAJ | US$0,5863 | -2,13% | -56,89% | - | US$2.368,87 | - |
| 5241 |  Homer SIMPSON 3.0 | US$0,000000000000 | -6,11% | -16,18% | - | US$2.400,75 | - |
| 5242 |  0xGasless 0XGAS | US$0,002784 | -11,85% | 164,10% | - | US$2.362,49 | - |
| 5243 |  TeaDAO TEA | US$0,8749 | -1,35% | -2,04% | - | US$2.361,61 | - |
| 5244 |  Jerome Powell POWELL | US$0,0002824 | 20,48% | 85,26% | - | US$2.543,02 | - |
| 5245 |  Acria.AI ACRIA | US$0,01698 | 0,40% | 10,96% | - | US$2.356,85 | - |
| 5246 |  Avante AXT | US$0,1138 | -4,87% | -15,37% | - | US$2.387,59 | - |
| 5247 |  Whisper WISP | US$0,002065 | 0,17% | -1,91% | - | US$2.343,90 | - |
| 5248 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005861 | 0,34% | 2,97% | - | US$2.329,91 | - |
| 5249 |  Sui Launch Token SLT | US$0,001878 | -0,47% | -15,33% | - | US$2.328,29 | - |
| 5250 |  Brewlabs BREWLABS | US$0,004239 | -3,00% | 5,70% | - | US$2.310,41 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.