Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FOXAI FOXAI | US$0,000000002003 | 4,87% | -28,72% | - | US$2.307,13 | - |
| 5252 |  Bitsten Token BST | US$0,001902 | 63,12% | -51,50% | - | US$2.381,50 | - |
| 5253 |  Pepe Coin PEPE | US$0,000000000145 | 10,06% | 19,47% | - | US$2.292,70 | - |
| 5254 |  ION DAO ION | US$564,96 | -2,09% | 6,29% | - | US$2.290,87 | - |
| 5255 |  Fame Reward Plus FRP | US$9,85 | -7,80% | -35,76% | - | US$2.285,05 | - |
| 5256 |  Game Fantasy Token GFT | US$0,04371 | -0,15% | -3,18% | - | US$2.269,76 | - |
| 5257 |  PornVerse PVERSE | US$0,0003479 | -3,16% | 1,73% | - | US$2.314,89 | - |
| 5258 |  Stronger STRNGR | US$1,30 | -2,62% | -4,58% | - | US$2.261,25 | - |
| 5259 |  Pepe 3.0 PEPE 3.0 | US$0,000000000108 | -2,68% | -27,03% | - | US$2.253,83 | - |
| 5260 |  Carbify CBY | US$0,3932 | 0,56% | -14,04% | - | US$2.246,45 | - |
| 5261 |  Dog Collar COLLAR | US$0,000000000602 | -4,71% | -0,38% | - | US$2.243,78 | - |
| 5262 |  PrinterAI PAI | US$0,05799 | -29,75% | -65,39% | - | US$2.715,84 | - |
| 5263 |  HeroBook HBG | US$0,002330 | -6,81% | -17,10% | - | US$2.242,88 | - |
| 5264 |  KIKO KIKO | US$0,000000001837 | 0,30% | -7,38% | - | US$2.240,53 | - |
| 5265 |  CryptHub CRHT | US$0,0001107 | 7,96% | 22,63% | - | US$2.240,44 | - |
| 5266 |  Devour DPAY | US$0,001618 | -4,12% | -4,09% | - | US$2.234,89 | - |
| 5267 |  Doge CEO DOGECEO | US$0,000000000001 | -0,99% | -3,95% | - | US$2.251,68 | - |
| 5268 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,02119 | 5,92% | 9,06% | - | US$2.226,55 | - |
| 5269 |  PolkaFantasy XP | US$0,01984 | 0,71% | -17,52% | - | US$2.223,43 | - |
| 5270 |  Heroes of NFT HON | US$0,007968 | -2,59% | -6,62% | - | US$2.210,21 | - |
| 5271 |  Urfaspor Token URFA | US$0,2125 | 5,53% | 7,97% | - | US$2.214,02 | - |
| 5272 |  Dpad Finance DPAD | US$0,002068 | -1,77% | 0,17% | - | US$2.210,48 | - |
| 5273 |  NCAT NCAT | US$0,000003413 | 0,87% | -38,04% | - | US$2.206,43 | - |
| 5274 |  MRHB DeFi Network MRHB | US$0,002305 | -0,15% | -8,13% | - | US$2.203,33 | - |
| 5275 |  Price Gap PGT | US$1,61 | -3,69% | 1,40% | - | US$2.199,97 | - |
| 5276 |  Sarcophagus SARCO | US$0,06810 | -2,94% | -2,64% | - | US$2.197,63 | - |
| 5277 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00009039 | 7,25% | -43,47% | - | US$2.193,34 | - |
| 5278 |  Artube ATT | US$0,0002599 | -9,41% | -13,11% | - | US$2.191,48 | - |
| 5279 |  EcoTool ETO | US$0,0004470 | -18,14% | 0,00% | - | US$2.193,15 | - |
| 5280 |  Etica ETI | US$0,08140 | -16,78% | 72,34% | - | US$2.204,30 | - |
| 5281 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000074 | -17,62% | -35,58% | - | US$2.180,51 | - |
| 5282 |  GenshinFlokiInu GFloki | US$0,000000000596 | -6,24% | 3,17% | - | US$2.180,25 | - |
| 5283 |  NOWAI $NOWAI | US$0,00001535 | -14,44% | -41,85% | - | US$2.177,88 | - |
| 5284 |  Girlfriend $GF | US$0,0000002094 | 11,82% | 34,87% | - | US$2.162,33 | - |
| 5285 |  Magic Elpis Gem MEG | US$0,0006996 | 9,91% | 1,51% | - | US$2.159,76 | - |
| 5286 |  HEADLINE HDL | US$0,006734 | -5,96% | -7,01% | - | US$2.154,05 | - |
| 5287 |  Waifu WAIFU | US$0,0008525 | -7,44% | -2,13% | - | US$2.197,86 | - |
| 5288 |  SolDoge SDOGE | US$0,00001040 | -12,06% | -28,68% | - | US$2.245,62 | - |
| 5289 |  BundlesBets V2 BUND | US$0,7363 | -10,19% | -27,64% | - | US$2.143,28 | - |
| 5290 |  LFGSwap Finance(Arbitrum) LFG | US$0,0006718 | 3,64% | -49,69% | - | US$2.132,70 | - |
| 5291 |  WEN Token WEN | US$0,0000009481 | -6,05% | -13,52% | - | US$2.123,36 | - |
| 5292 |  sKLAY SKLAY | US$0,1870 | -10,56% | -4,61% | - | US$1.990,83 | - |
| 5293 |  HydraDX HDX | US$0,006693 | 0,65% | 1,84% | - | US$2.176,96 | - |
| 5294 |  Text2VidAI T2V | US$0,001294 | -10,04% | -22,55% | - | US$2.105,42 | - |
| 5295 |  METANOA NOA | US$0,0004997 | -0,05% | -12,32% | - | US$2.104,61 | - |
| 5296 |  MxmBoxcEus Token MBE | US$0,02162 | 81,70% | 35,08% | - | US$2.103,26 | - |
| 5297 |  Radiate Protocol RADT | US$4,63 | -6,17% | -52,69% | - | US$2.099,53 | - |
| 5298 |  Banana BANANA | US$0,2797 | 1,72% | -22,67% | - | US$2.098,05 | - |
| 5299 |  Pontoon TOON | US$0,001089 | -0,05% | -0,05% | - | US$2.070,86 | - |
| 5300 |  Wrapped Brise WBRISE | US$0,0000003198 | -0,34% | 7,86% | - | US$1.808,30 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.