Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LEXER Markets LEX | US$0,007402 | -0,91% | -30,43% | - | US$2.082,54 | - |
| 5302 |  Maxi protocol MAXI | US$0,05843 | 0,52% | -65,99% | - | US$2.086,27 | - |
| 5303 |  Starterpool SPOL | US$0,06615 | -6,11% | -38,40% | - | US$2.420,56 | - |
| 5304 |  DOLA Borrowing Right DBR | US$0,05396 | -1,18% | -7,49% | - | US$2.077,82 | - |
| 5305 |  Compound Basic Attention Token CBAT | US$0,004145 | -3,30% | 1,53% | - | US$2.068,02 | - |
| 5306 |  Hope HOPE | US$0,5150 | 0,38% | -2,38% | - | US$2.065,33 | - |
| 5307 |  Nxt NXT | US$0,002102 | -2,57% | -7,18% | - | US$2.060,51 | - |
| 5308 |  OIL Token OIL | US$0,0001083 | 2,49% | -9,59% | - | US$2.063,09 | - |
| 5309 |  Abel finance ABEL | US$0,008807 | -0,04% | 8,90% | - | US$2.072,81 | - |
| 5310 |  Cosmic Odyssey COSMIC | US$0,001129 | -3,33% | -17,70% | - | US$2.043,07 | - |
| 5311 |  Golden Inu GOLDEN | US$0,000000000009 | 2,35% | 8,47% | - | US$2.038,08 | - |
| 5312 |  Dot Arcade ADT | US$0,002035 | -23,14% | -32,38% | - | US$2.035,30 | - |
| 5313 |  Sapphire SAPP | US$0,01288 | -3,81% | -4,49% | - | US$2.034,18 | - |
| 5314 |  Monetas MNTG | US$0,06996 | -38,09% | -29,96% | - | US$2.024,69 | - |
| 5315 |  Diyarbekirspor Token DIYAR | US$0,1635 | -3,29% | 26,92% | - | US$2.020,95 | - |
| 5316 |  Summer SUMMER | US$0,004418 | -1,32% | 4,74% | - | US$2.104,60 | - |
| 5317 |  Orbeon Protocol ORBN | US$0,004685 | -7,30% | -30,25% | - | US$2.014,81 | - |
| 5318 |  Peepa PEEPA | US$0,000000000062 | -9,26% | -40,06% | - | US$2.014,31 | - |
| 5319 |  CubeBase CUBEB | US$0,00008875 | 21,90% | 5,76% | - | US$2.011,90 | - |
| 5320 |  Cojam CT | US$0,0001044 | -6,78% | 25,29% | - | US$2.009,89 | - |
| 5321 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -14,38% | -83,96% | - | US$1.972,74 | - |
| 5322 |  Mr Potato Token $MRPOTATO | US$0,000000000275 | -2,58% | 3,95% | - | US$2.005,63 | - |
| 5323 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000006 | -15,77% | -20,74% | - | US$2.002,04 | - |
| 5324 |  ResearchCoin RSC | US$0,02242 | -5,26% | -5,41% | - | US$2.000,47 | - |
| 5325 |  PetLFG LICK | US$0,0001601 | 12,60% | 42,84% | - | US$1.998,82 | - |
| 5326 |  veDAO WEVE | US$0,0002075 | -5,48% | -14,96% | - | US$1.998,60 | - |
| 5327 |  Cap CAP | US$115,11 | -0,72% | -2,26% | - | US$1.998,00 | - |
| 5328 |  The Joker Coin JOKER | US$0,000003077 | 5,54% | -8,17% | - | US$1.995,02 | - |
| 5329 |  Astral AI ASTRAL | US$0,0002084 | 10,25% | 98,39% | - | US$1.993,75 | - |
| 5330 |  Search Optimizatio SO | US$0,0002564 | -16,84% | 0,00% | - | US$1.992,61 | - |
| 5331 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$2.027,88 | - |
| 5332 |  APCH APCH | US$0,04957 | -3,03% | -9,08% | - | US$1.985,60 | - |
| 5333 |  Flokinomics 2.0 FLOKIN2 | US$0,00003179 | -21,33% | 0,00% | - | US$1.981,68 | - |
| 5334 |  Celo Brazilian Real CREAL | US$0,2072 | -0,68% | -1,25% | - | US$1.982,28 | - |
| 5335 |  Soccer Crypto SOT | US$0,00002571 | 15,75% | 33,33% | - | US$1.973,90 | - |
| 5336 |  Gro DAO Token GRO | US$0,03216 | -2,17% | -2,34% | - | US$1.972,98 | - |
| 5337 |  Flare Token 1FLR | US$0,0002082 | -4,82% | -6,08% | - | US$1.969,70 | - |
| 5338 |  Echo Of The Horizon EOTH | US$0,002217 | -3,10% | -40,41% | - | US$1.968,23 | - |
| 5339 |  Dohrnii DHN | US$0,007224 | 7,05% | 16,48% | - | US$1.964,19 | - |
| 5340 |  HongKong BTC bank HKB | US$0,0008911 | 2,41% | 18,20% | - | US$1.964,18 | - |
| 5341 |  Rage On Wheels ROW | US$0,04076 | -2,48% | 0,54% | - | US$1.912,56 | - |
| 5342 |  BLAZE TOKEN BLZE | US$0,000001312 | -3,99% | -5,57% | - | US$1.960,54 | - |
| 5343 |  MMFinance (Arbitrum) MMF | US$0,01256 | -1,30% | -8,97% | - | US$2.046,73 | - |
| 5344 |  Pepe Coin PEPE | US$0,000000000067 | 23,66% | 23,36% | - | US$1.942,17 | - |
| 5345 |  Optical Bitcoin OBTC | US$0,04298 | 26,03% | 29,85% | - | US$1.941,55 | - |
| 5346 |  Troll TROLL | US$0,000000000171 | 2,70% | 20,30% | - | US$1.935,50 | - |
| 5347 |  Monsta XRP MXRP | US$0,006230 | -13,08% | -29,84% | - | US$1.934,52 | - |
| 5348 |  Cookies Protocol CP | US$0,000000001326 | -25,55% | -27,03% | - | US$1.924,15 | - |
| 5349 |  BinStarter BSR | US$0,03962 | -5,41% | -7,88% | - | US$1.919,51 | - |
| 5350 |  Wateenswap WTN | US$0,0006605 | -18,90% | 1,76% | - | US$1.916,09 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.