Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pulse Predictions Market PULSE | US$0,01427 | -4,00% | -5,47% | - | US$1.495,04 | - |
| 5452 |  Crypto Volatility Token CVOL | US$38,84 | 3,26% | -0,03% | - | US$1.492,96 | - |
| 5453 |  JEFF JEFF | US$0,001149 | -2,67% | 15,15% | - | US$176,11 | - |
| 5454 |  TON Token TON | US$0,009087 | 2,49% | -2,60% | - | US$1.491,06 | - |
| 5455 |  OpenSwap Optimism Token OPENX | US$0,02892 | -1,61% | -0,82% | - | US$1.555,52 | - |
| 5456 |  Nexus NXS | US$0,06474 | 1,13% | -9,27% | - | US$1.493,71 | - |
| 5457 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -14,66% | 19,73% | - | US$1.484,64 | - |
| 5458 |  BLOKPAD BPAD | US$0,0005107 | -4,22% | -3,71% | - | US$1.479,03 | - |
| 5459 |  Layer2DAO L2DAO | US$0,001214 | -1,49% | -1,20% | - | US$1.477,44 | - |
| 5460 |  Dovish Finance DOV | US$0,06407 | -4,90% | -6,68% | - | US$891,38 | - |
| 5461 |  Travel Coin TCOIN | US$0,001627 | -4,78% | -10,43% | - | US$1.489,91 | - |
| 5462 |  Jacy JACY | US$0,000000000015 | 1,30% | -3,09% | - | US$1.471,27 | - |
| 5463 |  Fight Out FGHT | US$0,004153 | -1,72% | -2,79% | - | US$1.465,68 | - |
| 5464 |  DODbase DODB | US$0,0003206 | -5,03% | -7,64% | - | US$1.456,41 | - |
| 5465 |  Medamon MON | US$0,001255 | -8,30% | -6,59% | - | US$1.436,99 | - |
| 5466 |  Pepe Coin PEPE | US$0,000000000222 | -1,53% | 3,00% | - | US$1.453,74 | - |
| 5467 |  Data Lake LAKE | US$0,001666 | -10,38% | -4,54% | - | US$1.446,89 | - |
| 5468 |  Mimas Finance MIMAS | US$0,0009569 | -5,69% | -12,81% | - | US$1.445,81 | - |
| 5469 |  Cramer Coin CRAMER | US$0,0007559 | -4,04% | -4,03% | - | US$1.441,70 | - |
| 5470 |  SmartLOX SMARTLOX | US$0,00009799 | 16,35% | 1,69% | - | US$1.435,98 | - |
| 5471 |  OSK OSK | US$0,7127 | 0,41% | -7,26% | - | US$1.434,47 | - |
| 5472 |  MiniPepe MINIPEPE | US$0,0000001637 | 1,12% | 11,98% | - | US$1.439,65 | - |
| 5473 |  Earn Defi Coin EDC | US$3,46 | 3,44% | -7,04% | - | US$1.429,19 | - |
| 5474 |  Tao Te Ching TTC | US$17,65 | -2,09% | -8,05% | - | US$1.428,61 | - |
| 5475 |  happy birthday coin HBDC | US$0,003324 | 10,81% | -4,88% | - | US$1.424,53 | - |
| 5476 |  GARY GARY | US$0,00000004049 | -18,80% | -3,68% | - | US$1.421,42 | - |
| 5477 |  Stone 0NE | US$0,000000002126 | -0,84% | -5,15% | - | US$1.419,15 | - |
| 5478 |  BOB Coin BOB | US$0,00000005226 | -3,22% | 6,02% | - | US$1.418,77 | - |
| 5479 |  Mycelium MYC | US$0,002686 | -13,86% | -8,58% | - | US$1.415,70 | - |
| 5480 |  IjasCoin IJC | US$0,00002673 | -1,71% | -47,49% | - | US$1.417,59 | - |
| 5481 |  Mindsync MAI | US$0,003994 | 4,37% | -4,49% | - | US$1.410,21 | - |
| 5482 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,31 | -2,70% | -0,52% | - | US$1.407,33 | - |
| 5483 |  Maneki NEKO | US$0,005927 | 11,20% | 17,12% | - | US$1.405,77 | - |
| 5484 |  LinkCoin Token LKN | US$0,0001599 | 0,58% | 0,58% | - | US$1.415,40 | - |
| 5485 |  MsgSender MSG | US$0,07044 | -5,59% | 0,44% | - | US$1.398,09 | - |
| 5486 |  PLOUTΩS PLOUTΩS | US$0,000002631 | -4,15% | -6,06% | - | US$1.398,91 | - |
| 5487 |  Arro Social ARRO | US$0,0002598 | -16,17% | -34,87% | - | US$1.396,67 | - |
| 5488 |  Sifu Vision SIFU | US$65,69 | -0,04% | -0,11% | - | US$1.395,92 | - |
| 5489 |  HODL HODL | US$0,000000001400 | -3,43% | 6,85% | - | US$1.393,27 | - |
| 5490 |  Imperium Empires IME | US$0,00008288 | 1,91% | -1,65% | - | US$1.393,21 | - |
| 5491 |  LarryCoin LARRY | US$0,000002397 | -2,17% | -29,51% | - | US$1.384,83 | - |
| 5492 |  Zinari ZINA | US$0,00002299 | -0,08% | -0,01% | - | US$1.378,94 | - |
| 5493 |  Shanum SHAN | US$0,0002606 | 1,84% | -3,56% | - | US$1.378,21 | - |
| 5494 |  VoxNET VXON | US$0,1980 | -2,61% | 6,60% | - | US$1.375,84 | - |
| 5495 |  The White Lotus LOTUS | US$0,4586 | -1,34% | -1,67% | - | US$1.373,88 | - |
| 5496 |  K-Tune KTT | US$0,002384 | -0,88% | -25,61% | - | US$1.369,98 | - |
| 5497 |  Magic Crystal MC | US$0,6120 | 1,40% | -0,02% | - | US$1.363,32 | - |
| 5498 |  BANK (BRC) BANK | US$0,002399 | 4,29% | -11,15% | - | US$1.366,61 | - |
| 5499 |  DareNFT DNFT | US$0,000006854 | -2,73% | -1,77% | - | US$1.363,06 | - |
| 5500 |  Arora AROR | US$0,0009570 | -17,65% | 27,24% | - | US$1.374,51 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.