Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EtherNexus ENXS | US$0,000009997 | -13,95% | -14,72% | - | US$5.736,29 | - |
| 4852 |  Mad USD MUSD | US$0,6016 | -1,30% | -9,79% | - | US$5.668,31 | - |
| 4853 |  Friends With Benefits Pro FWB | US$3,38 | -2,84% | -8,41% | - | US$5.668,19 | - |
| 4854 |  GooseFX GOFX | US$0,001217 | 3,34% | 3,39% | - | US$5.730,21 | - |
| 4855 |  Jesus Coin (BSC) JESUS | US$0,000000000539 | -2,12% | -2,75% | - | US$5.615,52 | - |
| 4856 |  Dollarmoon DMOON | US$0,01961 | -7,72% | 39,62% | - | US$5.590,71 | - |
| 4857 |  XPRO XPRO | US$0,00003888 | -15,47% | 0,00% | - | US$5.577,07 | - |
| 4858 |  7Pixels 7PXS | US$2,10 | -0,02% | 0,02% | - | US$5.610,13 | - |
| 4859 |  Benji Bananas BENJI | US$0,004686 | -1,76% | -1,01% | - | US$5.558,53 | - |
| 4860 |  zkDoge ZKDOGE | US$0,00001788 | -4,67% | -16,34% | - | US$5.546,99 | - |
| 4861 |  Smol Su SU | US$0,3987 | -8,24% | -11,76% | - | US$5.529,92 | - |
| 4862 |  Genesis Universe GUT | US$0,07254 | -0,68% | -3,20% | - | US$5.526,68 | - |
| 4863 |  Tracer TRC | US$0,1353 | -0,09% | -0,40% | - | US$5.515,69 | - |
| 4864 |  MAIN MAIN | US$0,008941 | -5,73% | -0,71% | - | US$5.448,28 | - |
| 4865 |  JEN COIN JEN | US$4,30 | 3,71% | -67,65% | - | US$5.465,93 | - |
| 4866 |  Copiosa Coin COP | US$0,009186 | 4,56% | -9,36% | - | US$5.466,79 | - |
| 4867 |  Hedge USD USH | US$0,9827 | 0,41% | -0,40% | - | US$5.455,67 | - |
| 4868 |  Viddli MTY | US$0,001387 | -2,91% | -12,34% | - | US$5.469,04 | - |
| 4869 |  Chaintools CTLS | US$0,05686 | 7,13% | 17,83% | - | US$5.451,35 | - |
| 4870 |  Sluts $SLUTS | US$0,005280 | -2,21% | -4,26% | - | US$5.439,54 | - |
| 4871 |  Pussy Financial PUSSY | US$0,000002953 | 1,73% | 12,03% | - | US$5.434,12 | - |
| 4872 |  Arbi pepe PEPE | US$0,000001169 | -22,59% | -28,63% | - | US$5.413,57 | - |
| 4873 |  Hudi HUDI | US$0,1348 | -1,70% | -11,25% | - | US$5.060,51 | - |
| 4874 |  PRISM Protocol PRISM | US$0,0005400 | -3,35% | -1,56% | - | US$5.382,95 | - |
| 4875 |  Pick Or Rick RICK | US$0,000000000000 | -1,78% | -7,15% | - | US$5.351,58 | - |
| 4876 |  Wednesday Inu WED | US$0,0000008424 | -8,87% | 52,98% | - | US$5.372,69 | - |
| 4877 |  Unlimited Network UWU | US$0,5286 | 1,78% | -6,37% | - | US$5.332,96 | - |
| 4878 |  Sipher SIPHER | US$0,04985 | -4,40% | -4,59% | - | US$5.331,06 | - |
| 4879 |  Ovato OVO | US$1,12 | 12,84% | 9,79% | - | US$5.301,92 | - |
| 4880 |  BARNEY COIN $BARNEY | US$0,000000000003 | 929,70% | 978,16% | - | US$5.315,09 | - |
| 4881 |  Takamaka TKG | US$1,60 | -11,62% | -0,08% | - | US$5.303,16 | - |
| 4882 |  DogeKing DOGEKING | US$0,000000004755 | -1,11% | 3,30% | - | US$5.298,69 | - |
| 4883 |  Genius X GENSX | US$0,01184 | 2,27% | -9,52% | - | US$5.291,17 | - |
| 4884 |  Calvaria: Duels of Eternity RIA | US$0,002078 | 2,50% | -1,89% | - | US$5.321,44 | - |
| 4885 |  Stablz STABLZ | US$0,005104 | -8,72% | -11,31% | - | US$5.286,49 | - |
| 4886 |  Carmin CARMIN | US$0,1352 | -0,05% | -0,07% | - | US$5.267,86 | - |
| 4887 |  Marswap MSWAP | US$0,000002269 | 8,95% | 17,70% | - | US$5.261,80 | - |
| 4888 |  Skrimples SKRIMP | US$0,000004015 | 0,08% | -10,35% | - | US$5.249,62 | - |
| 4889 |  Genopets KI KI | US$0,004689 | -2,44% | -3,46% | - | US$5.243,58 | - |
| 4890 |  Florky FLORKY | US$0,0000005275 | 7,23% | -32,90% | - | US$6.059,95 | - |
| 4891 |  ALBINO ABO | US$0,2499 | -0,05% | -0,05% | - | US$5.179,83 | - |
| 4892 |  Saint Ligne STLE | US$0,07696 | -0,20% | -0,44% | - | US$5.132,82 | - |
| 4893 |  LFGSwap Finance(CORE) LFG | US$0,002354 | 2,43% | 3,59% | - | US$5.194,09 | - |
| 4894 |  Cake Monster MONSTA | US$0,0002527 | 8,14% | -4,18% | - | US$5.140,17 | - |
| 4895 |  TurboDEX TURBO | US$0,5357 | -3,55% | 0,00% | - | US$5.114,33 | - |
| 4896 |  Stylike Governance STYL | US$0,0001020 | -2,36% | -24,10% | - | US$5.097,45 | - |
| 4897 |  KnightSwap KNIGHT | US$0,004236 | -1,54% | -3,33% | - | US$5.077,27 | - |
| 4898 |  Auragi AGI | US$0,00009195 | 11,46% | -8,96% | - | US$4.944,56 | - |
| 4899 |  SPEXY SPX | US$0,000000000028 | -46,94% | 0,00% | - | US$5.055,91 | - |
| 4900 |  Hongkong HK | US$0,01992 | -1,71% | 0,12% | - | US$5.030,37 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.