Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Quartz QTZ | US$0,0006938 | -26,96% | -0,38% | - | US$9.534,78 | - |
| 4652 |  Solcial SLCL | US$0,0007443 | 32,89% | -77,01% | - | US$9.193,66 | - |
| 4653 |  Mars Protocol MARS | US$0,06508 | -0,90% | -12,88% | - | US$10.258,60 | - |
| 4654 |  Housing and Crypto Finance HCF | US$0,07859 | -0,89% | -5,08% | - | US$9.046,32 | - |
| 4655 |  Balıkesirspor Token BLKS | US$0,1758 | 5,34% | 18,94% | - | US$8.812,31 | - |
| 4656 |  YOM YOM | US$0,003383 | -41,35% | -47,47% | - | US$9.026,21 | - |
| 4657 |  LavaX Labs LAVAX | US$0,006536 | -0,05% | -13,30% | - | US$9.023,70 | - |
| 4658 |  Buxcoin BUX | US$0,0003770 | -0,55% | -0,77% | - | US$9.008,69 | - |
| 4659 |  Fronk FRONK | US$0,000000002557 | 22,36% | 8,55% | - | US$8.956,92 | - |
| 4660 |  PeePee PP | US$0,000000000166 | 14,03% | 48,38% | - | US$8.937,53 | - |
| 4661 |  KStarCoin KSC | US$0,0002281 | -9,89% | -26,00% | - | US$8.455,27 | - |
| 4662 |  EUROe Stablecoin EUROE | US$1,10 | -0,31% | -0,74% | - | US$9.411,10 | - |
| 4663 |  Gold Cash GOLD | US$1,13 | -0,32% | -24,70% | - | US$8.906,26 | - |
| 4664 |  CoolHash COOHA | US$0,07718 | -5,65% | -5,46% | - | US$8.868,42 | - |
| 4665 |  Mummy Finance MMY | US$0,6509 | 16,91% | 16,53% | - | US$8.774,98 | - |
| 4666 |  StarSharks (SSS) SSS | US$0,07993 | -4,81% | -7,28% | - | US$8.912,35 | - |
| 4667 |  XAI XAI | US$0,000000005348 | -8,84% | -40,38% | - | US$8.881,66 | - |
| 4668 |  CUBE ITAMCUBE | US$0,01873 | -17,38% | -10,62% | - | US$8.824,55 | - |
| 4669 |  Stader ETHx ETHX | US$1.840,60 | -1,75% | -1,50% | - | US$8.818,54 | - |
| 4670 |  Incorgnito INCORGNITO | US$0,000000000035 | 41,65% | 1,25% | - | US$8.889,50 | - |
| 4671 |  Chives Coin XCC | US$0,0004258 | -6,22% | -8,63% | - | US$8.877,64 | - |
| 4672 |  A4 Finance A4 | US$0,005694 | -0,76% | -10,17% | - | US$8.794,82 | - |
| 4673 |  Republic of Kekistan ROK | US$0,00000003703 | -4,42% | -52,22% | - | US$8.757,03 | - |
| 4674 |  Yeni Malatyaspor Token YMS | US$0,2848 | 31,96% | 87,53% | - | US$8.747,08 | - |
| 4675 |  Bikerush BRT | US$0,001019 | -1,97% | -6,47% | - | US$8.694,77 | - |
| 4676 |  SocialAI SAI | US$0,001234 | 18,92% | -1,49% | - | US$8.647,62 | - |
| 4677 |  Bright Union BRIGHT | US$0,03608 | -1,12% | -3,54% | - | US$8.646,12 | - |
| 4678 |  Arcstar ARCSTAR | US$0,0000007593 | -21,46% | -11,47% | - | US$8.447,41 | - |
| 4679 |  Mr F was here MRF | US$0,1209 | -2,72% | -7,91% | - | US$8.575,93 | - |
| 4680 |  Kanagawa Nami OKINAMI | US$0,0006809 | -9,16% | -9,16% | - | US$7.797,54 | - |
| 4681 |  fBomb BOMB | US$0,004697 | -4,91% | 2,27% | - | US$8.346,44 | - |
| 4682 |  NEON NEON | US$0,000000000926 | -1,26% | 0,05% | - | US$8.476,33 | - |
| 4683 |  xExchange MEX | US$0,000005450 | -2,16% | -3,55% | - | US$8.513,49 | - |
| 4684 |  Next Generation Network NGN | US$0,04881 | -28,85% | -22,70% | - | US$8.530,83 | - |
| 4685 |  Dummy DUMMY | US$0,0000001571 | -3,86% | -18,74% | - | US$8.443,67 | - |
| 4686 |  META ARENA META | US$0,01306 | -3,63% | -3,84% | - | US$8.477,86 | - |
| 4687 |  Teh Fund FUND | US$0,01969 | -6,11% | 18,83% | - | US$8.375,19 | - |
| 4688 |  Nero Token NERO | US$0,001005 | -14,65% | -34,71% | - | US$8.263,78 | - |
| 4689 |  MM Finance (Polygon) MMF | US$0,002933 | -1,18% | -6,59% | - | US$8.385,61 | - |
| 4690 |  Seba SEBA | US$0,0004876 | -11,34% | 3,28% | - | US$8.347,10 | - |
| 4691 |  PEEPO PEEPO | US$0,000000005011 | -3,74% | -16,30% | - | US$8.334,04 | - |
| 4692 |  MiraQle MQL | US$0,00002570 | -2,80% | -33,14% | - | US$8.336,24 | - |
| 4693 |  Generaitiv GAI | US$0,09833 | -0,95% | 3,69% | - | US$8.586,00 | - |
| 4694 |  Elon GOAT EGT | US$0,0001272 | -0,09% | -28,87% | - | US$8.303,95 | - |
| 4695 |  FreeTrump TRUMP | US$0,0007484 | 12,29% | 57,19% | - | US$8.268,11 | - |
| 4696 |  MultiPlanetary Inus INUS | US$0,000000003863 | -0,52% | 0,99% | - | US$8.264,64 | - |
| 4697 |  Kyoko KYOKO | US$0,004124 | -4,59% | -11,55% | - | US$8.249,00 | - |
| 4698 |  Wrapped Elastos WELA | US$1,26 | 3,95% | 1,14% | - | US$8.245,14 | - |
| 4699 |  Behodler EYE | US$0,2764 | 2,16% | 31,67% | - | US$8.232,63 | - |
| 4700 |  SpacePi SPACEPI | US$0,000000001069 | -3,07% | 1,55% | - | US$8.204,02 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.