Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Coin98 Dollar CUSD | US$0,9901 | -2,00% | -0,47% | - | US$10.094,01 | - |
| 4602 |  Decentralized Intelligence Agency DIA | US$0,1126 | 17,66% | -31,03% | - | US$10.063,89 | - |
| 4603 |  Doge on Pulsechain DOGE | US$0,000000003343 | 27,40% | -55,04% | - | US$10.013,85 | - |
| 4604 |  Bobo BOBO | US$0,000000001009 | 20,61% | -23,20% | - | US$10.013,02 | - |
| 4605 |  MetaRim RIM | US$0,00007716 | 1,19% | -4,34% | - | US$10.084,74 | - |
| 4606 |  BigBurn BURN | US$0,0001602 | -16,04% | -46,67% | - | US$9.899,15 | - |
| 4607 |  NitroBot NBOT | US$0,0000001433 | -27,37% | -51,34% | - | US$9.850,78 | - |
| 4608 |  Mainston STON | US$0,001425 | -1,17% | -11,23% | - | US$9.861,88 | - |
| 4609 |  Bananatok BNA | US$0,002090 | 0,00% | 7,76% | - | US$9.613,38 | - |
| 4610 |  ReadFi $RDF | US$0,002256 | -2,61% | 0,29% | - | US$9.902,10 | - |
| 4611 |  BabyPepe BABYPEPE | US$0,000000000078 | -17,41% | -33,13% | - | US$9.999,04 | - |
| 4612 |  OGSMINEM OGSM | US$0,000000003175 | -9,01% | 11,65% | - | US$9.839,45 | - |
| 4613 |  CZUSD CZUSD | US$0,9824 | -0,99% | -1,11% | - | US$9.836,46 | - |
| 4614 |  Globe Derivative Exchange GDT | US$0,007326 | -1,57% | 3,84% | - | US$9.927,01 | - |
| 4615 |  Cope COPE | US$0,000004926 | 10,53% | -21,90% | - | US$9.823,53 | - |
| 4616 |  KRED KRED | US$0,00001063 | 0,43% | 38,06% | - | US$9.747,40 | - |
| 4617 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,09% | 0,12% | - | US$9.884,83 | - |
| 4618 |  Arken Finance ARKEN | US$0,002424 | -0,46% | 4,76% | - | US$9.902,88 | - |
| 4619 |  OTCBTC Token OTB | US$0,001750 | -15,66% | 19,18% | - | US$9.044,22 | - |
| 4620 |  Moola AXPR | US$0,0004657 | -1,67% | -1,17% | - | US$9.706,81 | - |
| 4621 |  Bajun Network BAJU | US$0,05794 | -7,05% | -17,31% | - | US$9.158,94 | - |
| 4622 |  Ankr Staked MATIC ankrMATIC | US$0,7658 | -2,25% | -6,04% | - | US$9.637,88 | - |
| 4623 |  MemeDAO MEMD | US$0,000000000220 | -4,88% | -17,46% | - | US$9.636,12 | - |
| 4624 |  PixelVerse PIXEL | US$0,0002972 | 2,14% | -5,33% | - | US$9.613,02 | - |
| 4625 |  KENKA METAVERSE KENKA | US$0,000001260 | -7,62% | -13,56% | - | US$9.579,92 | - |
| 4626 |  ViteX Coin VX | US$0,03583 | -3,33% | -9,67% | - | US$9.585,42 | - |
| 4627 |  Regen Network REGEN | US$0,05846 | -3,16% | -7,54% | - | US$9.576,84 | - |
| 4628 |  Gains GAINS | US$0,06290 | -14,59% | -15,24% | - | US$9.498,59 | - |
| 4629 |  Awoke AWOKE | US$0,0000004318 | -5,09% | -43,91% | - | US$9.484,66 | - |
| 4630 |  MetaFinance MF | US$0,01517 | 89,66% | 68,52% | - | US$10.240,53 | - |
| 4631 |  Cosmic FOMO COSMIC | US$1,07 | -4,58% | -14,80% | - | US$9.534,88 | - |
| 4632 |  tGOLD TXAU | US$59,13 | 2,58% | 6,60% | - | US$9.264,59 | - |
| 4633 |  Phiat.io ePhiat | US$0,04568 | 1,67% | -58,95% | - | US$9.460,86 | - |
| 4634 |  Biometric Financial BIOFI | US$0,0005003 | -4,35% | -2,92% | - | US$9.484,70 | - |
| 4635 |  Infinite Launch ILA | US$0,0004899 | -2,34% | -42,59% | - | US$11.592,65 | - |
| 4636 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005147 | 0,73% | 2,74% | - | US$9.324,46 | - |
| 4637 |  Quick Intel QUICKI | US$0,000001181 | 14,38% | 19,03% | - | US$9.398,86 | - |
| 4638 |  X Protocol POT | US$0,004500 | -1,69% | -8,24% | - | US$9.458,20 | - |
| 4639 |  Bincentive BCNT | US$0,004243 | 0,10% | -1,70% | - | US$9.455,78 | - |
| 4640 |  SteakHut Finance STEAK | US$0,3105 | -1,83% | 0,60% | - | US$9.554,16 | - |
| 4641 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,0000004005 | 0,00% | 0,00% | - | US$9.331,69 | - |
| 4642 |  Metan Evolutions METAN | US$0,005056 | 2,84% | 8,03% | - | US$9.351,73 | - |
| 4643 |  Flappymoonbird FMB | US$0,02943 | -2,36% | 32,74% | - | US$9.300,93 | - |
| 4644 |  Carnomaly CARR | US$0,0001729 | -2,31% | 6,08% | - | US$9.288,66 | - |
| 4645 |  Space Token SPACE | US$0,01963 | 0,09% | -0,87% | - | US$9.359,07 | - |
| 4646 |  OHMS OHMS | US$0,003026 | -0,35% | -15,61% | - | US$9.256,31 | - |
| 4647 |  BitCone CONE | US$0,000001324 | 8,56% | 25,17% | - | US$9.234,03 | - |
| 4648 |  Monolith TKN | US$0,06876 | 2,29% | 18,91% | - | US$9.215,00 | - |
| 4649 |  Invesco QQQ Trust Defichain DQQQ | US$139,88 | -2,43% | -3,38% | - | US$9.210,58 | - |
| 4650 |  Wrapped Cardano WADA | US$0,3240 | 5,35% | 5,59% | - | US$9.134,25 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.