Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Millennium Club Coin MCLB | US$0,09339 | 1,26% | 13,09% | - | US$6.442,69 | - |
| 4802 |  EnviDa EDAT | US$0,09635 | 4,61% | 3,28% | - | US$6.406,73 | - |
| 4803 |  Vader Protocol VADER | US$0,00002165 | 3,00% | -10,87% | - | US$6.508,21 | - |
| 4804 |  LORDS LORDS | US$0,1013 | -0,46% | -16,64% | - | US$6.425,68 | - |
| 4805 |  Ethereum 2.0 ETH2.0 | US$0,000000001129 | -15,01% | -54,66% | - | US$6.413,12 | - |
| 4806 |  Stride Staked Juno STJUNO | US$0,2920 | -4,11% | -8,64% | - | US$6.407,90 | - |
| 4807 |  Liquid Driver LQDR | US$0,3877 | -5,36% | -5,70% | - | US$6.411,56 | - |
| 4808 |  The Three Kingdoms TTK | US$0,0003835 | 1,82% | -6,30% | - | US$6.426,94 | - |
| 4809 |  BSCBURN BSCBURN | US$0,000000000232 | -6,85% | -55,32% | - | US$6.356,35 | - |
| 4810 |  Aurora Klay ARA | US$0,0007067 | 5,73% | 6,63% | - | US$6.314,83 | - |
| 4811 |  FOFO Token FOFO | US$0,00000001630 | 25,97% | 23,80% | - | US$6.096,86 | - |
| 4812 |  Sakura Planet SAK | US$0,0006912 | -10,18% | 2,58% | - | US$6.531,16 | - |
| 4813 |  MetaRuffy MR | US$0,000006225 | -1,65% | 1,41% | - | US$6.254,71 | - |
| 4814 |  HALO network HO | US$0,07983 | -6,49% | -16,14% | - | US$6.256,05 | - |
| 4815 |  LoungeM LZM | US$0,06015 | -3,77% | 3,57% | - | US$6.220,77 | - |
| 4816 |  Smart World Union SWU | US$0,004298 | -0,05% | -0,05% | - | US$6.174,56 | - |
| 4817 |  Qrolli QR | US$0,00009359 | 6,60% | -19,47% | - | US$6.313,57 | - |
| 4818 |  Tether MXNt MXNt | US$0,05898 | -0,74% | -0,43% | - | US$6.242,04 | - |
| 4819 |  CrossWallet CWT | US$0,006621 | -4,04% | -6,98% | - | US$6.180,42 | - |
| 4820 |  Moonwell Apollo MFAM | US$0,003123 | 1,10% | 27,23% | - | US$6.454,56 | - |
| 4821 |  FONE FONE | US$0,000001304 | 1,91% | -9,08% | - | US$6.154,65 | - |
| 4822 |  CopyCat DAO CCD | US$0,007627 | -20,17% | 35,30% | - | US$6.152,69 | - |
| 4823 |  AFKDAO AFK | US$0,001728 | -11,99% | -8,76% | - | US$6.145,82 | - |
| 4824 |  MyOwnItem MOI | US$0,001119 | -0,94% | -11,85% | - | US$6.089,61 | - |
| 4825 |  DeFi Kingdoms JADE JADE | US$0,01179 | -3,78% | -9,13% | - | US$6.104,28 | - |
| 4826 |  Kortana KORA | US$0,004168 | -2,06% | -20,10% | - | US$6.104,69 | - |
| 4827 |  Jotaro Token JOTARO | US$0,0000004521 | -16,41% | -26,03% | - | US$6.100,84 | - |
| 4828 |  Polygen PGEN | US$0,0001467 | -1,09% | -15,17% | - | US$6.124,97 | - |
| 4829 |  Cloudname CNAME | US$0,0002220 | -1,08% | -11,61% | - | US$6.137,31 | - |
| 4830 |  Nelore Coin NLC | US$0,003140 | -15,04% | 18,29% | - | US$6.054,79 | - |
| 4831 |  PoorPleb PP | US$0,000004126 | -9,03% | -25,31% | - | US$5.887,63 | - |
| 4832 |  Pepechain PC | US$0,0001544 | -10,02% | -42,28% | - | US$6.056,87 | - |
| 4833 |  KTX.Finance KTC | US$0,8509 | -1,47% | -2,25% | - | US$5.941,56 | - |
| 4834 |  INFIbit IBIT | US$0,0004919 | -3,80% | -6,10% | - | US$6.028,43 | - |
| 4835 |  ONINO ONI | US$0,05026 | -0,18% | 11,86% | - | US$6.009,54 | - |
| 4836 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$38,18 | -0,94% | -8,30% | - | US$5.960,80 | - |
| 4837 |  Maxx BSC MAXX | US$0,0003336 | -6,63% | 3,68% | - | US$5.955,97 | - |
| 4838 |  Cryptolic CPTLC | US$0,000000000594 | -18,40% | -16,01% | - | US$5.933,74 | - |
| 4839 |  TabTrader Token TTT | US$0,002852 | 0,22% | 0,64% | - | US$5.941,54 | - |
| 4840 |  PulseBitcoin PLSB | US$0,04173 | 27,00% | 18,82% | - | US$5.910,33 | - |
| 4841 |  TradingDAO TDAO | US$0,01491 | -0,62% | -5,09% | - | US$5.883,70 | - |
| 4842 |  BlackSwan AI BLACKSWAN | US$0,05200 | -11,15% | -10,04% | - | US$5.665,91 | - |
| 4843 |  BEETroot BEET | US$0,0001406 | 27,69% | -35,40% | - | US$5.866,25 | - |
| 4844 |  Lavandos LAVE | US$0,0001161 | -6,60% | -48,09% | - | US$5.834,14 | - |
| 4845 |  Pandora Finance PNDR | US$0,01041 | -0,19% | -6,86% | - | US$5.812,98 | - |
| 4846 |  Bankless DAO BANK | US$0,004772 | 2,51% | 3,93% | - | US$5.802,30 | - |
| 4847 |  Zero ZERO | US$0,03930 | -1,89% | -0,14% | - | US$5.778,12 | - |
| 4848 |  Charli3 C3 | US$0,1518 | -2,77% | -2,03% | - | US$5.917,17 | - |
| 4849 |  GREENETH GRE | US$0,00000001592 | 3,35% | 12,03% | - | US$5.749,41 | - |
| 4850 |  Liqwid Finance LQ | US$3,95 | -3,24% | -12,09% | - | US$5.743,14 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.