Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Good Person Coin GPCX | US$0,001111 | 0,38% | 0,21% | - | US$168.454 | - |
| 2802 |  LunaGens LUNG | US$0,0002076 | -1,92% | 5,41% | - | US$169.687 | - |
| 2803 |  AMAUROT AMA | US$0,2037 | -4,10% | -60,07% | - | US$167.320 | - |
| 2804 |  StaFi Staked ETH RETH | US$1.943,49 | -1,69% | -0,93% | - | US$166.705 | - |
| 2805 |  GLI TOKEN GLI | US$2,92 | -2,87% | -25,02% | - | US$166.196 | - |
| 2806 |  Mintlayer ML | US$0,05756 | -2,30% | -4,73% | - | US$166.417 | - |
| 2807 |  Ben's Finale FINALE | US$0,00002346 | 5,80% | 9,17% | - | US$166.031 | - |
| 2808 |  Virtual Tourist VT | US$0,008171 | -0,76% | -1,53% | - | US$165.030 | - |
| 2809 |  GenieBot GENIE | US$0,01772 | -3,97% | -29,49% | - | US$165.040 | - |
| 2810 |  Zombie Inu(New) ZINU | US$0,001153 | -2,47% | -27,52% | - | US$165.206 | - |
| 2811 |  Rubic RBC | US$0,01266 | -4,54% | 10,24% | - | US$165.853 | - |
| 2812 |  EFK Token EFK | US$0,1496 | -6,64% | -20,96% | - | US$163.829 | - |
| 2813 |  Opyn Squeeth OSQTH | US$98,87 | -3,49% | -4,11% | - | US$162.996 | - |
| 2814 |  PL^Gnet PLUG | US$0,001196 | 1,11% | -11,17% | - | US$165.325 | - |
| 2815 |  ZEXICON ZEXI | US$1,33 | -0,76% | 4,17% | - | US$161.739 | - |
| 2816 |  Gamer Arena GAU | US$0,001879 | -0,05% | 0,00% | - | US$161.499 | - |
| 2817 |  AI Meta Club AMC | US$0,8840 | -5,02% | 8,37% | - | US$160.771 | - |
| 2818 |  Voxto Amplify VXT | US$0,03190 | -0,01% | -1,80% | - | US$160.727 | - |
| 2819 |  XELS XELS | US$0,2246 | -3,19% | 27,77% | - | US$158.451 | - |
| 2820 |  Catena CMCX | US$0,0006423 | -0,04% | -2,64% | - | US$159.968 | - |
| 2821 |  Layerium LYUM | US$0,007346 | 20,58% | 61,23% | - | US$154.731 | - |
| 2822 |  Toshi TOSHI | US$0,0001486 | 2,00% | 0,00% | - | US$159.314 | - |
| 2823 |  DBX DBX | US$0,0001553 | -0,32% | -1,58% | - | US$158.511 | - |
| 2824 |  Streakk Chain STKC | US$8,95 | 1,56% | -6,25% | - | US$159.132 | - |
| 2825 |  Tige Inu TINU | US$0,008925 | 250,34% | 0,00% | - | US$158.526 | - |
| 2826 |  SnailBrook SNAIL | US$0,0001902 | -2,26% | -14,01% | - | US$158.161 | - |
| 2827 |  Chitaverse BCT | US$0,00007131 | -3,14% | -45,80% | - | US$154.680 | - |
| 2828 |  Irena Coin Apps IRENA | US$0,000007410 | 1,66% | 37,03% | - | US$156.323 | - |
| 2829 |  OwlDAO OWL | US$0,004903 | 0,54% | 2,32% | - | US$157.808 | - |
| 2830 |  DOGGO DOGGO | US$0,000000001847 | -3,33% | -11,52% | - | US$157.102 | - |
| 2831 |  Ctomorrow Platform CTP | US$0,01326 | -3,19% | -5,19% | - | US$156.310 | - |
| 2832 |  Idexo Token IDO | US$0,01659 | -0,05% | -0,65% | - | US$156.192 | - |
| 2833 |  Ndau NDAU | US$10,00 | -0,50% | 23,26% | - | US$158.537 | - |
| 2834 |  The Protocol THE | US$0,0004969 | -5,75% | 17,03% | - | US$156.484 | - |
| 2835 |  BuildUp BUP | US$0,005192 | 7,72% | 29,81% | - | US$150.884 | - |
| 2836 |  Crypto X CX | US$0,0000002730 | -50,20% | 0,00% | - | US$156.017 | - |
| 2837 |  bitCNY BITCNY | US$0,1620 | 14,60% | 15,03% | - | US$168.268 | - |
| 2838 |  BlueSparrow Token BlueSparrow | US$0,06578 | 0,94% | 7,63% | - | US$155.044 | - |
| 2839 |  BOMB BOMB | US$0,08807 | 19,49% | 15,68% | - | US$156.090 | - |
| 2840 |  Agoric BLD | US$0,1475 | -6,72% | -13,95% | - | US$156.081 | - |
| 2841 |  tBTC TBTC | US$29.140,03 | -1,35% | -0,50% | - | US$159.914 | - |
| 2842 |  Lovelace World LACE | US$0,001311 | 0,53% | -26,19% | - | US$154.394 | - |
| 2843 |  Ribbit RIBBIT | US$0,000000002417 | -5,52% | -0,03% | - | US$154.375 | - |
| 2844 |  Tangible TNGBL | US$7,66 | -18,74% | -28,84% | - | US$154.576 | - |
| 2845 |  Paypolitan Token EPAN | US$0,004876 | -0,94% | -9,18% | - | US$153.935 | - |
| 2846 |  ARTi Project ARTI | US$0,01047 | -3,19% | -6,81% | - | US$156.081 | - |
| 2847 |  Bitkub Coin KUB | US$1,35 | -0,06% | -4,03% | - | US$152.939 | - |
| 2848 |  DarkShield Games Studio DKS | US$0,0002953 | -1,45% | -9,40% | - | US$152.324 | - |
| 2849 |  Ozonechain OZONE | US$91,72 | 1,17% | 2,25% | - | US$153.605 | - |
| 2850 |  FTX Users' Debt FUD | US$9,31 | -0,24% | -6,48% | - | US$150.323 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.