Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  myDid SYL | US$0,0003259 | -2,50% | -13,15% | - | US$277.688 | - |
| 2602 |  The Habibiz HABIBI | US$0,00000007422 | -8,58% | -42,07% | - | US$277.395 | - |
| 2603 |  SaucerSwap SAUCE | US$0,01582 | 0,68% | 2,39% | - | US$276.201 | - |
| 2604 |  BIDZ Coin BIDZ | US$0,01299 | -1,14% | 31,29% | - | US$274.730 | - |
| 2605 |  Alpha Shards ALPHA | US$0,000007014 | -11,16% | 36,05% | - | US$270.827 | - |
| 2606 |  WHEE WHEE | US$0,1644 | -0,03% | 15,80% | - | US$271.850 | - |
| 2607 |  BotX BOTX | US$0,9804 | -26,61% | 0,00% | - | US$271.771 | - |
| 2608 |  Smell Token SML | US$0,01801 | 10,53% | 49,59% | - | US$271.406 | - |
| 2609 |  USDH USDH | US$1,88 | 88,18% | 64,21% | - | US$271.505 | - |
| 2610 |  Dopex Rebate Token RDPX | US$15,32 | 3,87% | -0,27% | - | US$312.655 | - |
| 2611 |  Clore.ai CLORE | US$0,01234 | -3,51% | 53,51% | - | US$268.097 | - |
| 2612 |  Undead Blocks UNDEAD | US$0,08801 | -2,48% | -4,19% | - | US$268.588 | - |
| 2613 |  JPEX JPC | US$0,02614 | -1,11% | 1,89% | - | US$268.448 | - |
| 2614 |  Rebuschain REBUS | US$0,007261 | -1,47% | -12,35% | - | US$267.872 | - |
| 2615 |  Gold Fever NGL | US$0,1151 | -0,77% | -0,34% | - | US$267.679 | - |
| 2616 |  DGEN DGEN | US$0,01466 | -14,96% | 0,00% | - | US$269.821 | - |
| 2617 |  Gateway Protocol GWP | US$1,69 | -4,26% | -13,80% | - | US$276.289 | - |
| 2618 |  HILO HILO | US$0,05680 | -11,34% | 45,97% | - | US$265.395 | - |
| 2619 |  Starfish Finance SEAN | US$0,001980 | 0,67% | 1,03% | - | US$264.003 | - |
| 2620 |  Love Earn Enjoy LEE | US$2,65 | 0,17% | 0,02% | - | US$265.558 | - |
| 2621 |  AS Monaco Fan Token ASM | US$1,26 | -1,40% | 5,58% | - | US$266.091 | - |
| 2622 |  GemHUB GHUB | US$0,06959 | -6,52% | -5,28% | - | US$263.540 | - |
| 2623 |  LiveGreen Coin LGC | US$0,003903 | -2,73% | -4,93% | - | US$265.124 | - |
| 2624 |  r/CryptoCurrency Moons MOON | US$0,2532 | -14,31% | -25,35% | - | US$261.907 | - |
| 2625 |  Nirvana Chain NAC | US$3,05 | -0,50% | -8,60% | - | US$258.366 | - |
| 2626 |  MetaX ATEM | US$0,4209 | -4,48% | -11,68% | - | US$258.778 | - |
| 2627 |  GogolCoin GOL | US$0,009234 | -0,80% | -7,50% | - | US$267.836 | - |
| 2628 |  Crypto Villains CV | US$0,02429 | 7,00% | -27,28% | - | US$265.547 | - |
| 2629 |  INU INU | US$0,000000006291 | 19,00% | 32,43% | - | US$258.415 | - |
| 2630 |  TridentDAO PSI | US$0,07805 | -5,72% | -35,31% | - | US$255.823 | - |
| 2631 |  BinaryX (old) BNX | US$27,90 | -2,16% | -0,38% | - | US$255.752 | - |
| 2632 |  XRPayNet XRPAYNET | US$0,0004852 | -10,48% | -23,92% | - | US$254.296 | - |
| 2633 |  Stox STX | US$0,003549 | -1,54% | -25,48% | - | US$251.340 | - |
| 2634 |  Suzuverse SGT | US$1,55 | 8,52% | -8,39% | - | US$253.928 | - |
| 2635 |  UpOnly UPO | US$0,01983 | -1,76% | -3,84% | - | US$253.534 | - |
| 2636 |  PandAI PANDAI | US$0,00000002150 | -0,77% | 1,59% | - | US$251.854 | - |
| 2637 |  Wrapped Dogecoin WDOGE | US$0,07562 | -3,50% | -6,19% | - | US$252.220 | - |
| 2638 |  Orbler ORBR | US$0,4291 | -13,50% | -15,33% | - | US$251.976 | - |
| 2639 |  UniWorld UNW | US$0,001381 | 0,07% | 2,65% | - | US$244.731 | - |
| 2640 |  Fantaverse UT | US$0,05992 | -4,63% | -14,56% | - | US$251.986 | - |
| 2641 |  LitLab Games LITT | US$0,005059 | -5,73% | 4,08% | - | US$251.541 | - |
| 2642 |  PLC Ultima Classic PLCUC | US$33,31 | -10,79% | -26,17% | - | US$253.790 | - |
| 2643 |  sETH2 SETH2 | US$1.830,69 | -1,70% | -1,68% | - | US$251.476 | - |
| 2644 |  Velocore VC | US$0,03526 | -4,89% | 27,23% | - | US$248.383 | - |
| 2645 |  OmniaBot OMNIA | US$0,0000002895 | -18,27% | -74,10% | - | US$248.413 | - |
| 2646 |  Real Estate Token R3T | US$0,02854 | -4,93% | -15,65% | - | US$241.048 | - |
| 2647 |  MusicN MINT | US$0,5738 | 5,17% | 2,12% | - | US$244.489 | - |
| 2648 |  SIX SIX | US$0,02508 | 0,64% | -0,02% | - | US$243.227 | - |
| 2649 |  RankerDAO RANKER | US$0,001761 | -6,77% | -6,31% | - | US$241.401 | - |
| 2650 |  SunContract SNC | US$0,03429 | -0,90% | -2,34% | - | US$242.084 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.