Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shibnobi(New) SHINJA | US$0,00005998 | 95,35% | 53,37% | - | US$593.180 | - |
| 2402 |  APEcoin.dev APE | US$1,79 | -3,06% | -10,58% | - | US$596.722 | - |
| 2403 |  Frax Staked Ether SFRXETH | US$1.928,99 | -1,75% | -1,73% | - | US$752.069 | - |
| 2404 |  ADAUP ADAUP | US$0,1339 | -8,89% | -4,33% | - | US$596.085 | - |
| 2405 |  WoofWork.io WOOF | US$0,0003334 | 0,41% | 2,62% | - | US$580.662 | - |
| 2406 |  CrossFi XFI | US$1,25 | 1,59% | 1,28% | - | US$574.699 | - |
| 2407 |  Marvellex Classic MLXC | US$0,08535 | -0,49% | 6,40% | - | US$573.236 | - |
| 2408 |  Satoshi Island STC | US$0,1671 | -3,79% | -8,84% | - | US$571.524 | - |
| 2409 |  Euler EUL | US$2,65 | 1,48% | -3,67% | - | US$571.171 | - |
| 2410 |  Gera Coin GERA | US$0,004632 | -1,48% | -2,28% | - | US$572.399 | - |
| 2411 |  Apes Go Bananas AGB | US$0,000000000519 | -12,68% | -16,92% | - | US$571.788 | - |
| 2412 |  WORLD ID WOID | US$0,000001321 | -1,01% | 0,29% | - | US$560.728 | - |
| 2413 |  Lingose LING | US$0,002850 | 1,00% | 1,30% | - | US$566.195 | - |
| 2414 |  Rabbit RAB | US$0,004560 | 1,43% | -4,33% | - | US$563.430 | - |
| 2415 |  Unidef U | US$0,0001427 | -2,14% | 14,36% | - | US$561.018 | - |
| 2416 |  PDX Coin PDX | US$48,90 | -0,11% | 0,15% | - | US$557.474 | - |
| 2417 |  Stader BNBx BNBX | US$255,79 | -2,93% | 0,48% | - | US$558.559 | - |
| 2418 |  Songbird SGB | US$0,007188 | -2,90% | -2,73% | - | US$550.988 | - |
| 2419 |  Areon Network AREA | US$0,1577 | -8,97% | -16,07% | - | US$546.446 | - |
| 2420 |  PolyAlpha Finance ALPHA | US$0,4576 | -1,25% | -1,49% | - | US$553.448 | - |
| 2421 |  RIMAUNANGIS RXT | US$0,8804 | 0,93% | -9,03% | - | US$544.149 | - |
| 2422 |  Pig 2.0 PIG2.0 | US$0,000000000151 | -0,72% | -17,15% | - | US$539.322 | - |
| 2423 |  Hamsters HAMS | US$0,2161 | 12,05% | -49,58% | - | US$540.548 | - |
| 2424 |  Jesus Coin JESUS | US$0,00000002533 | -4,90% | -25,23% | - | US$531.014 | - |
| 2425 |  Race Kingdom ATOZ | US$0,1118 | 3,01% | 27,24% | - | US$550.742 | - |
| 2426 |  ULTRON ULX | US$0,1052 | 1,47% | 14,94% | - | US$528.400 | - |
| 2427 |  CateCoin CATE | US$0,0000002524 | -3,44% | -0,97% | - | US$525.797 | - |
| 2428 |  LUKSO LYX | US$6,02 | -3,09% | -8,60% | - | US$526.081 | - |
| 2429 |  Hasaki HAHA | US$0,000005385 | -2,13% | -6,00% | - | US$528.099 | - |
| 2430 |  Unizen ZCX | US$0,05420 | 1,46% | -13,08% | - | US$520.876 | - |
| 2431 |  Raptor BIBLE | US$0,00002285 | -1,76% | -9,56% | - | US$526.927 | - |
| 2432 |  Rainbow Token RBW | US$0,01789 | -4,94% | -11,78% | - | US$513.784 | - |
| 2433 |  Sommelier SOMM | US$0,1290 | 2,73% | -3,42% | - | US$530.478 | - |
| 2434 |  Custodiy CTY | US$18,50 | 0,58% | 14,80% | - | US$509.910 | - |
| 2435 |  Dotori DTR | US$1,25 | -0,05% | 0,28% | - | US$511.052 | - |
| 2436 |  Faith Tribe FTRB | US$0,004764 | -2,44% | -13,04% | - | US$503.136 | - |
| 2437 |  AiShiba shibai | US$0,000000000009 | -4,20% | -4,84% | - | US$501.904 | - |
| 2438 |  XBIT XBT | US$0,01099 | -0,04% | -0,05% | - | US$499.880 | - |
| 2439 |  ecoterra ECOTERRA | US$0,002810 | 1,47% | -19,83% | - | US$496.524 | - |
| 2440 |  Loon Network LOON | US$0,001141 | -58,00% | -57,50% | - | US$486.859 | - |
| 2441 |  Brickken BKN | US$0,1551 | 2,54% | -2,08% | - | US$490.263 | - |
| 2442 |  Double-A Chain AAC | US$0,002047 | 0,49% | -12,41% | - | US$494.324 | - |
| 2443 |  Pando PANDO | US$0,003013 | -0,56% | -1,93% | - | US$481.408 | - |
| 2444 |  MAI MIMATIC | US$0,9536 | 13,11% | 1,84% | - | US$496.829 | - |
| 2445 |  PepeCoin Cryptocurrency pepecoin | US$0,02160 | -15,64% | -37,59% | - | US$489.188 | - |
| 2446 |  xcDOT XCDOT | US$16,88 | 0,02% | 1,00% | - | US$489.738 | - |
| 2447 |  KISSAN KSN | US$0,1596 | -3,85% | 0,32% | - | US$486.832 | - |
| 2448 |  MinePlex PLEX | US$0,09021 | 2,87% | 5,66% | - | US$487.083 | - |
| 2449 |  EscoinToken ELG | US$2,82 | -1,73% | -2,02% | - | US$487.247 | - |
| 2450 |  Wrapped CRO WCRO | US$0,05944 | 0,22% | 0,60% | - | US$490.869 | - |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.