Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Prime Numbers Labs Ecosystem PRNT | US$0,9957 | 7,01% | 14,96% | - | US$756.044 | - |
| 2352 |  Berry BERRY | US$0,0005420 | -1,08% | 8,92% | - | US$761.970 | - |
| 2353 |  STA STA | US$0,2680 | -18,64% | -45,06% | - | US$750.445 | - |
| 2354 |  Brazilian Digital Token BRZ | US$0,2064 | -0,89% | -2,00% | - | US$860.517 | - |
| 2355 |  PepeAI PEPEAI | US$0,000000001271 | 20,77% | 27,75% | - | US$746.677 | - |
| 2356 |  ArchLoot ALT | US$0,3715 | 3,04% | 0,48% | - | US$741.218 | - |
| 2357 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,05 | -1,06% | 10,67% | - | US$717.226 | - |
| 2358 |  HitBTC Token HIT | US$0,1266 | -1,91% | -0,38% | - | US$735.710 | - |
| 2359 |  Carbon browser CSIX | US$0,02332 | -2,46% | -13,68% | - | US$720.323 | - |
| 2360 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 21,85% | -34,67% | - | US$716.670 | - |
| 2361 |  Moxy WMOXY | US$0,05502 | 0,86% | -5,53% | - | US$719.552 | - |
| 2362 |  USP Token USP | US$0,7002 | -1,21% | -0,90% | - | US$711.720 | - |
| 2363 |  Staika STIK | US$3,02 | -0,10% | -1,29% | - | US$713.512 | - |
| 2364 |  4-CHAN 4CHAN | US$0,000000000000 | 3,55% | -24,49% | - | US$703.912 | - |
| 2365 |  Streakk STKK | US$0,5792 | -12,95% | -3,16% | - | US$700.539 | - |
| 2366 |  Vela Exchange VELA | US$1,12 | -2,73% | -4,65% | - | US$692.661 | - |
| 2367 |  X 2.0 X2.0 | US$0,0000001919 | 0,00% | 0,00% | - | US$705.901 | - |
| 2368 |  Rekt REKT | US$0,000000001001 | -2,48% | -1,92% | - | US$689.916 | - |
| 2369 |  Pepe Chain PC | US$0,000000000631 | 7,15% | -60,86% | - | US$673.485 | - |
| 2370 |  FitBurn CAL | US$0,003500 | -12,24% | -34,98% | - | US$675.590 | - |
| 2371 |  Bank $BANK | US$0,0002614 | -5,33% | 187,34% | - | US$675.922 | - |
| 2372 |  THE9 THE9 | US$0,1150 | -1,34% | 3,92% | - | US$672.845 | - |
| 2373 |  Txbit Token TXBIT | US$0,01079 | -5,50% | 9,29% | - | US$671.426 | - |
| 2374 |  ZakumiFi ZAFI | US$0,1306 | -13,60% | 98,80% | - | US$699.111 | - |
| 2375 |  Wrapped Mantle WMNT | US$0,5199 | -0,54% | 0,00% | - | US$671.550 | - |
| 2376 |  Jesus RAPTOR | US$0,000000000343 | -10,17% | -2,90% | - | US$644.289 | - |
| 2377 |  Homer SIMPSON | US$0,000000000003 | -4,72% | -17,85% | - | US$652.480 | - |
| 2378 |  EthereumFair ETHF | US$0,1079 | -8,16% | 14,21% | - | US$652.816 | - |
| 2379 |  OvalPixel OPAIG | US$0,0005329 | -10,24% | -35,55% | - | US$646.446 | - |
| 2380 |  Aurix AUR | US$0,9544 | -1,25% | 3,31% | - | US$648.073 | - |
| 2381 |  ECOMI OMI | US$0,0006194 | -1,44% | -2,88% | - | US$648.800 | - |
| 2382 |  Wall Street Baby WSB | US$0,000000007685 | 0,98% | -10,45% | - | US$645.551 | - |
| 2383 |  MSQUARE GLOBAL MSQ | US$2,24 | -5,29% | 40,79% | - | US$642.043 | - |
| 2384 |  SWIM - Spread Wisdom SWIM | US$0,007564 | -0,14% | -13,49% | - | US$638.411 | - |
| 2385 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,83% | -0,03% | - | US$622.159 | - |
| 2386 |  PAWZONE PAW | US$0,000009627 | -5,42% | 15,36% | - | US$665.997 | - |
| 2387 |  wooonen WOOO | US$0,0004940 | -5,63% | 5,79% | - | US$635.063 | - |
| 2388 |  WINR Protocol WINR | US$0,02420 | 29,30% | 48,86% | - | US$629.166 | - |
| 2389 |  Jim JIM | US$0,00004220 | 1,26% | -28,98% | - | US$627.747 | - |
| 2390 |  Psyop PSYOP | US$0,0006866 | -15,97% | -12,13% | - | US$627.948 | - |
| 2391 |  MContent MCONTENT | US$0,000000000660 | -2,57% | 0,86% | - | US$619.462 | - |
| 2392 |  Simpsons AI SAI | US$0,000000000043 | -1,70% | 7,54% | - | US$620.900 | - |
| 2393 |  Husky.AI HUS | US$0,008369 | -11,65% | -2,96% | - | US$652.564 | - |
| 2394 |  ETHDOWN ETHDOWN | US$0,2045 | 4,28% | 3,75% | - | US$629.391 | - |
| 2395 |  Index Cooperative INDEX | US$1,36 | 3,30% | 6,63% | - | US$723.280 | - |
| 2396 |  Salad SALD | US$0,06261 | -3,13% | -34,65% | - | US$605.360 | - |
| 2397 |  Love LOVE | US$0,001533 | -3,34% | -14,67% | - | US$613.606 | - |
| 2398 |  Magic Internet Money MIM | US$0,9900 | 0,08% | -0,17% | - | US$600.825 | - |
| 2399 |  JPEG'd JPEG | US$0,0005200 | 11,72% | -19,26% | - | US$600.557 | - |
| 2400 |  Art de Finance ADF | US$4,16 | 1,35% | 5,84% | - | US$592.462 | - |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.