Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defis XGM | US$0,00002624 | -1,60% | -0,68% | US$3.531 | US$47,75 | 134.558.580 XGM |
| 2102 |  Pyrk PYRK | US$0,0002188 | -1,74% | -1,72% | US$3.454 | - | 15.781.994 PYRK |
| 2103 |  Kwikswap Protocol KWIK | US$0,0003549 | -1,69% | -1,69% | US$3.371 | - | 9.497.188 KWIK |
| 2104 |  Guider GDR | US$0,00001288 | -0,76% | 11,77% | US$3.343 | US$27,92 | 259.564.000 GDR |
| 2105 |  SafeCapital SCAP | US$0,001799 | -14,49% | -21,44% | US$3.334 | US$18,93 | 1.852.870 SCAP |
| 2106 |  Xion Finance XGT | US$0,0003005 | -0,62% | -9,44% | US$2.993 | US$66,79 | 9.960.845 XGT |
| 2107 |  Grimm GRIMM | US$0,00004666 | -1,60% | -0,68% | US$2.823 | US$8,52 | 60.501.300 GRIMM |
| 2108 |  IQ.cash IQ | US$0,0002207 | -85,36% | -84,68% | US$2.640 | US$0,5600 | 11.962.738 IQ |
| 2109 |  SeChain SNN | US$0,0000001530 | -2,72% | -7,15% | US$2.606 | - | 17.033.991.147 SNN |
| 2110 |  NestEGG Coin EGG | US$0,00005832 | -1,60% | -0,68% | US$2.470 | US$0,2200 | 42.342.655 EGG |
| 2111 |  FinNexus FNX | US$0,00006486 | -7,57% | 5,44% | US$2.236 | - | 34.472.130 FNX |
| 2112 |  Niobium Coin NBC | US$0,00003531 | 3,69% | 4,78% | US$2.219 | US$25,49 | 62.827.668 NBC |
| 2113 |  DragonVein DVC | US$0,000002998 | -0,05% | -0,05% | US$1.814 | - | 605.026.614 DVC |
| 2114 |  Ancient Raid RAID | US$0,00002704 | -0,02% | -1,74% | US$1.648 | - | 60.964.708 RAID |
| 2115 |  Mesefa SEFA | US$0,003598 | -0,05% | -0,05% | US$1.549 | US$2,02 | 430.655 SEFA |
| 2116 |  Mate MATE | US$0,0005450 | -0,01% | -1,07% | US$1.471 | US$36,19 | 2.699.727 MATE |
| 2117 |  Rigel Finance RIGEL | US$0,3298 | -0,05% | -0,05% | US$1.385 | - | 4.199 RIGEL |
| 2118 |  HeroFi (ROFI) ROFI | US$0,01403 | 0,00% | -0,16% | US$1.155 | - | 82.369 ROFI |
| 2119 |  Connectome CNTM | US$0,0009699 | 2,14% | 12,82% | US$1.174 | US$13.238,87 | 1.210.675 CNTM |
| 2120 |  ECOSC ECU | US$0,001299 | 44,37% | 29,94% | US$1.119 | US$15,50 | 861.265 ECU |
| 2121 |  ASKO ASKO | US$0,000007356 | -1,74% | 96,57% | US$983 | US$2,10 | 133.579.584 ASKO |
| 2122 |  KZ Cash KZC | US$0,0006124 | -1,60% | -0,68% | US$958 | US$0,4300 | 1.563.996 KZC |
| 2123 |  Crystal Token CYL | US$0,001692 | 0,45% | -5,81% | US$955 | US$141.964 | 564.377 CYL |
| 2124 |  PIAS PIAS | US$0,00002188 | -0,80% | -5,04% | US$897 | US$12.322,02 | 41.021.632 PIAS |
| 2125 |  Cubiex Power CBIX-P | US$0,004579 | -2,31% | -1,11% | US$772 | US$6,25 | 168.605 CBIX-P |
| 2126 |  Diligence IRA | US$0,00002916 | -1,60% | -0,68% | US$612 | - | 21.000.000 IRA |
| 2127 |  PREMA PRMX | US$0,000001824 | 0,28% | 7,57% | US$526 | US$10.341,68 | 288.322.108 PRMX |
| 2128 |  Electrum Dark ELD | US$0,0001287 | -1,74% | 14,67% | US$502 | US$8,47 | 3.899.312 ELD |
| 2129 |  ZCore (old) ZCR | US$0,00003396 | -0,51% | 9,35% | US$425 | - | 12.505.925 ZCR |
| 2130 |  Storeum STO | US$0,000001471 | -1,74% | -1,72% | US$410 | - | 278.998.364 STO |
| 2131 |  Feellike FLL | US$0,0001999 | -0,06% | -0,05% | US$357 | - | 1.785.468 FLL |
| 2132 |  S.Finance SFG | US$0,002539 | -7,95% | -15,01% | US$216 | US$12.599,87 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002981 | -18,99% | -33,75% | US$60 | US$1.370,44 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000002787 | -12,87% | 26,28% | US$4 | US$20,96 | 15.600.000 CPAN |
| 2135 |  BitGuild PLAT PLAT | US$0,00000001999 | -0,05% | -0,05% | US$1 | - | 59.566.902 PLAT |
| 2136 |  HaloDAO RNBW | US$0,00000003998 | -20,04% | 382,64% | US$0 | US$4,11 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000014 | -31,99% | 0,69% | US$0 | US$2,44 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.838,82 | -1,69% | -1,69% | - | US$655.958.475 | - |
| 2139 |  USD Coin Bridged USDCE | US$0,9998 | -0,23% | -0,01% | - | US$90.419.469 | - |
| 2140 |  Wrapped Solana SOL | US$23,15 | -3,29% | -7,92% | - | US$59.548.374 | - |
| 2141 |  Wrapped Pulse WPLS | US$0,00005716 | 24,86% | -43,46% | - | US$35.584.287 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,6807 | -2,73% | -5,71% | - | US$33.658.830 | - |
| 2143 |  Lido wstETH WSTETH | US$2.081,29 | -1,74% | -1,84% | - | US$27.556.726 | - |
| 2144 |  MyMetaTrader MMT | US$0,04740 | 0,42% | 2,74% | - | US$25.158.748 | - |
| 2145 |  TryHards TRY | US$0,03683 | -0,02% | 12,00% | - | US$20.714.237 | - |
| 2146 |  crvUSD CRVUSD | US$0,9982 | 0,18% | -0,15% | - | US$20.072.273 | - |
| 2147 |  WhiteBIT Token WBT | US$5,82 | 4,62% | 4,98% | - | US$18.906.515 | - |
| 2148 |  Moneta Digital MMXN | US$0,05876 | -1,09% | -0,91% | - | US$18.483.872 | - |
| 2149 |  Angry Bulls Club ABC | US$0,03774 | -15,35% | -64,15% | - | US$14.817.894 | - |
| 2150 |  Crypto tex CTEX | US$0,7496 | -0,05% | -0,71% | - | US$14.559.467 | - |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.