Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Scrypta LYRA | US$0,002041 | -1,60% | 26,40% | US$50.997 | - | 24.983.231 LYRA |
| 1952 |  SugarBounce TIP | US$0,003627 | -8,20% | 8,28% | US$50.882 | US$8.464,44 | 14.028.150 TIP |
| 1953 |  CafeSwap Token BREW | US$0,001999 | -0,05% | -0,05% | US$50.321 | - | 25.174.362 BREW |
| 1954 |  Soldex SOLX | US$0,0001207 | -4,10% | 3,91% | US$50.757 | US$75.439,83 | 420.407.146 SOLX |
| 1955 |  Elamachain ELAMA | US$0,00004997 | -0,05% | -0,05% | US$49.898 | - | 998.513.905 ELAMA |
| 1956 |  beFITTER FIU | US$0,001045 | -0,83% | -32,12% | US$49.629 | US$91.788,36 | 47.498.130 FIU |
| 1957 |  Sypool SYP | US$0,0007588 | -1,50% | -6,14% | US$49.601 | US$169.850 | 65.364.660 SYP |
| 1958 |  Step Finance STEP | US$0,01213 | 3,05% | -3,82% | US$48.513 | US$27.724,13 | 4.000.000 STEP |
| 1959 |  MultiCoinCasino MCC | US$0,01005 | -0,05% | -0,05% | US$48.340 | - | 4.807.840 MCC |
| 1960 |  TotemFi TOTM | US$0,007864 | -0,73% | -3,87% | US$48.075 | US$12.437,05 | 6.113.675 TOTM |
| 1961 |  Phoenix Token PHX | US$0,001439 | -0,74% | -6,54% | US$47.435 | US$17.022,96 | 32.959.585 PHX |
| 1962 |  Sentinel Chain SENC | US$0,0002398 | -3,21% | -7,54% | US$47.310 | US$18.807,75 | 197.269.666 SENC |
| 1963 |  Robust Token RBT | US$1,96 | -3,06% | 0,13% | US$46.791 | US$10,12 | 23.905 RBT |
| 1964 |  RED TOKEN RED | US$0,000007077 | -2,10% | -5,04% | US$46.003 | US$614.527 | 6.500.834.106 RED |
| 1965 |  Crypto Sports Network CSPN | US$0,01679 | 5,01% | -6,66% | US$45.965 | US$501,78 | 2.737.526 CSPN |
| 1966 |  Skyrim Finance SKYRIM | US$0,002244 | -3,97% | -3,91% | US$45.545 | US$16.991,99 | 20.300.000 SKYRIM |
| 1967 |  Bitspawn SPWN | US$0,00008861 | 42,43% | 145,79% | US$45.555 | US$212,19 | 514.118.905 SPWN |
| 1968 |  SharedStake SGT | US$0,3025 | -10,67% | -19,82% | US$45.382 | US$11.753,57 | 150.015 SGT |
| 1969 |  Gunstar Metaverse GSTS | US$0,001434 | -0,83% | -9,95% | US$44.865 | US$59.955,37 | 31.290.286 GSTS |
| 1970 |  MELX MEL | US$0,002193 | -0,01% | -0,23% | US$44.514 | US$11.476,61 | 20.300.314 MEL |
| 1971 |  Bolivarcoin BOLI | US$0,002362 | -1,60% | -15,32% | US$44.478 | US$9,71 | 18.830.337 BOLI |
| 1972 |  Pancake Bunny BUNNY | US$0,08648 | 3,77% | 13,46% | US$44.126 | US$42.605,96 | 510.232 BUNNY |
| 1973 |  Mrweb Finance AMA | US$0,001470 | 1,49% | -7,98% | US$44.086 | US$1.937,74 | 30.000.000 AMA |
| 1974 |  Bunicorn BUNI | US$0,001561 | -2,61% | -1,76% | US$43.785 | US$457,85 | 28.049.239 BUNI |
| 1975 |  Phoneum PHT | US$0,00001419 | -0,05% | -0,05% | US$43.486 | US$211,62 | 3.064.123.793 PHT |
| 1976 |  Lucretius LUC | US$0,0001775 | 10,58% | 5,80% | US$43.483 | US$24.487,56 | 244.923.666 LUC |
| 1977 |  Ideaology IDEA | US$0,002702 | 19,83% | 35,24% | US$44.010 | US$584.844 | 16.286.241 IDEA |
| 1978 |  FOTA - Fight Of The Ages FOTA | US$0,006516 | 0,61% | -3,27% | US$42.685 | US$66.863,21 | 6.550.298 FOTA |
| 1979 |  BitcoinPoS BPS | US$0,006996 | 74,91% | 0,47% | US$41.940 | US$31,14 | 5.994.733 BPS |
| 1980 |  Citadel.one XCT | US$0,004496 | -0,06% | -12,85% | US$40.446 | US$164,26 | 8.996.449 XCT |
| 1981 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1982 |  Berry Data BRY | US$0,02004 | -2,60% | -0,18% | US$40.084 | US$18.902,30 | 2.000.000 BRY |
| 1983 |  Verso VSO | US$0,0005070 | -4,35% | 6,85% | US$40.197 | US$16.858,47 | 79.279.192 VSO |
| 1984 |  Teloscoin TELOS | US$0,0002393 | -1,80% | -9,45% | US$40.055 | US$21,19 | 167.399.821 TELOS |
| 1985 |  NevaCoin NEVA | US$0,007329 | -3,32% | -4,24% | US$39.808 | - | 5.431.630 NEVA |
| 1986 |  Revomon REVO | US$0,001595 | -69,78% | -85,95% | US$39.564 | US$113.154 | 24.810.137 REVO |
| 1987 |  CryptoTycoon CTT | US$0,1458 | -3,92% | 16,46% | US$38.754 | US$19.330,83 | 265.853 CTT |
| 1988 |  Azuki AZUKI | US$0,003414 | -9,33% | 2,24% | US$38.522 | US$79,42 | 11.284.984 AZUKI |
| 1989 |  Ormeus Cash OMC | US$0,0001998 | -0,06% | -0,06% | US$38.051 | - | 190.398.627 OMC |
| 1990 |  TheForce Trade FOC | US$0,0004739 | -2,38% | 0,95% | US$38.007 | US$14,61 | 80.200.000 FOC |
| 1991 |  ShoeFy SHOE | US$0,002888 | -2,42% | -2,08% | US$37.589 | US$5.411,38 | 13.013.747 SHOE |
| 1992 |  GTONCapital GTON | US$0,01036 | -9,88% | -17,72% | US$37.622 | US$0,9500 | 3.630.100 GTON |
| 1993 |  AMATEN AMA | US$0,004887 | -0,05% | -0,05% | US$37.003 | - | 7.571.323 AMA |
| 1994 |  hiSEALS HISEALS | US$0,001231 | -23,04% | -50,43% | US$36.939 | US$86.422,32 | 30.000.000 HISEALS |
| 1995 |  Blockburn BURN | US$0,00001839 | -1,74% | -1,72% | US$36.372 | - | 1.977.738.958 BURN |
| 1996 |  NBX BYN | US$0,004062 | 2,49% | -4,95% | US$36.006 | US$205.967 | 8.863.175 BYN |
| 1997 |  CREDIT CREDIT | US$0,00001447 | -12,49% | -31,33% | US$35.098 | US$91,75 | 2.425.433.850 CREDIT |
| 1998 |  FNB Protocol FNB | US$0,00001439 | -0,05% | -0,05% | US$34.691 | - | 2.410.449.913 FNB |
| 1999 |  Rigel Protocol RGP | US$0,01929 | -3,65% | -11,93% | US$34.623 | US$43,97 | 1.795.012 RGP |
| 2000 |  Neutron NTRN | US$0,0008748 | -1,60% | 197,95% | US$34.225 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.