Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SakeToken SAKE | US$0,001076 | -25,11% | -11,18% | US$109.618 | US$28.575,73 | 101.862.352 SAKE |
| 1852 |  Forest Knight KNIGHT | US$0,008822 | -0,81% | 0,45% | US$109.264 | US$13.716,30 | 12.385.871 KNIGHT |
| 1853 |  Playcent PCNT | US$0,002967 | -0,81% | -11,52% | US$108.741 | US$15.379,60 | 36.645.236 PCNT |
| 1854 |  Internxt INXT | US$0,09652 | 5,07% | -2,16% | US$108.037 | US$247.710 | 1.119.294 INXT |
| 1855 |  Chirpley CHRP | US$0,003734 | -3,93% | -15,14% | US$107.617 | US$242.012 | 28.824.558 CHRP |
| 1856 |  Time New Bank TNB | US$0,00002534 | -35,18% | -90,81% | US$106.666 | US$36.364,46 | 4.209.048.444 TNB |
| 1857 |  My Master War MAT | US$0,001785 | -13,65% | -6,16% | US$105.473 | US$23.467,94 | 59.086.777 MAT |
| 1858 |  Phore PHR | US$0,003499 | 7,34% | 8,34% | US$105.970 | - | 30.282.974 PHR |
| 1859 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1860 |  HeroesTD HTD | US$0,001874 | 2,22% | -2,47% | US$104.604 | US$303,36 | 55.820.109 HTD |
| 1861 |  Ritocoin RITO | US$0,00005832 | -1,60% | -0,68% | US$104.535 | US$5,20 | 1.792.387.703 RITO |
| 1862 |  Nyzo NYZO | US$0,008516 | -2,88% | -6,59% | US$101.513 | US$14.021,45 | 11.919.651 NYZO |
| 1863 |  Fortuna Sittard Fan Token FOR | US$0,5192 | -3,38% | -6,04% | US$101.240 | US$19.032,81 | 195.008 FOR |
| 1864 |  MetaverseX METAX | US$0,03640 | -3,32% | -10,86% | US$100.093 | US$17.330,53 | 2.750.000 METAX |
| 1865 |  Polker PKR | US$0,0005189 | -26,87% | -45,97% | US$100.481 | US$1.120,49 | 193.639.424 PKR |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -2,76% | -3,74% | US$100.304 | US$47,01 | 13.503.541.024.289.604 WSPP |
| 1867 |  ETHA Lend ETHA | US$0,01111 | 0,02% | 4,75% | US$103.974 | US$51.517,66 | 9.359.425 ETHA |
| 1868 |  Mochi Market MOMA | US$0,002537 | 1,52% | -2,17% | US$99.481 | US$18.831,70 | 39.215.429 MOMA |
| 1869 |  SPORT SPORT | US$0,003399 | -1,59% | 0,27% | US$99.656 | US$37.024,21 | 29.316.736 SPORT |
| 1870 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1871 |  Dynamix DYNA | US$0,000000000188 | -2,79% | 0,45% | US$98.578 | US$0,7700 | 523.668.368.585.834 DYNA |
| 1872 |  Kcash KCASH | US$0,0002108 | -75,50% | -79,28% | US$93.929 | US$250.032 | 445.499.083 KCASH |
| 1873 |  Galaxy Fight Club GCOIN | US$0,006810 | 0,58% | -20,45% | US$97.958 | US$33.245,74 | 14.384.463 GCOIN |
| 1874 |  Genesis Shards GS | US$0,008124 | -3,58% | -1,47% | US$97.735 | US$17.078,86 | 12.030.988 GS |
| 1875 |  Aluna.Social ALN | US$0,002551 | 0,87% | -4,47% | US$96.219 | US$23.874,65 | 37.716.866 ALN |
| 1876 |  WagyuSwap WAG | US$0,001809 | 5,79% | -8,61% | US$97.975 | US$17.119,55 | 54.165.358 WAG |
| 1877 |  KeyFi KEYFI | US$0,03502 | -0,68% | -1,30% | US$94.156 | US$16,91 | 2.688.429 KEYFI |
| 1878 |  WOWswap WOW | US$0,09413 | -1,41% | 5,95% | US$94.128 | US$93,13 | 999.987 WOW |
| 1879 |  Sator SAO | US$0,001714 | 1,26% | -13,79% | US$94.095 | US$13.085,93 | 54.913.292 SAO |
| 1880 |  Standard STND | US$0,006837 | -2,88% | -18,21% | US$91.798 | US$289.947 | 13.427.324 STND |
| 1881 |  PRivaCY Coin PRCY | US$0,005915 | -0,82% | 3,11% | US$85.571 | US$15.844,49 | 14.468.056 PRCY |
| 1882 |  CryptoTanks TANK | US$0,001739 | -1,33% | -4,25% | US$84.521 | US$34.085,13 | 48.610.000 TANK |
| 1883 |  Silver Stonks SSTX | US$0,0000001114 | 0,00% | 1,29% | US$83.281 | - | 747.566.991.914 SSTX |
| 1884 |  CoverCompared CVR | US$0,0006868 | 0,23% | -4,30% | US$82.339 | US$47.091,99 | 119.885.548 CVR |
| 1885 |  The Crypto Prophecies TCP | US$0,0007134 | 0,47% | -2,85% | US$82.238 | US$53.879,06 | 115.274.114 TCP |
| 1886 |  SeedOn SEON | US$0,0003213 | 0,00% | -23,14% | US$80.912 | - | 251.813.983 SEON |
| 1887 |  Plant Vs Undead PVU | US$0,002384 | 7,54% | -10,69% | US$80.851 | US$45.124,31 | 33.912.048 PVU |
| 1888 |  The Corgi of PolkaBridge CORGIB | US$0,000000002769 | 0,89% | -1,11% | US$80.225 | US$1.666,35 | 28.970.127.068.717 CORGIB |
| 1889 |  Jetcoin JET | US$0,001095 | -0,45% | -0,40% | US$79.699 | US$52.072,43 | 72.768.025 JET |
| 1890 |  Zero ZER | US$0,006124 | -6,07% | -22,75% | US$78.897 | US$3,74 | 12.883.645 ZER |
| 1891 |  Coldstack CLS | US$0,05234 | 0,89% | -3,01% | US$78.768 | US$95.021,09 | 1.504.975 CLS |
| 1892 |  EveryCoin EVY | US$0,000008380 | -3,35% | 0,38% | US$78.607 | US$1.357,67 | 9.380.000.000 EVY |
| 1893 |  BEMIL Coin BEM | US$0,00007708 | -4,66% | 4,05% | US$77.080 | US$806,01 | 999.981.241 BEM |
| 1894 |  Zoracles ZORA | US$14,28 | -32,65% | 13,03% | US$78.022 | US$235,90 | 5.463 ZORA |
| 1895 |  Atmos ATMOS | US$0,001225 | -1,60% | -0,68% | US$76.814 | US$4,03 | 62.717.622 ATMOS |
| 1896 |  uPlexa UPX | US$0,00002916 | -1,60% | -0,68% | US$76.672 | - | 2.629.276.861 UPX |
| 1897 |  Decentrahub Coin DCNTR | US$0,04316 | -1,60% | -0,68% | US$76.436 | - | 1.771.062 DCNTR |
| 1898 |  Mind Music MND | US$0,000000000138 | -37,02% | -26,24% | US$68.712 | US$311,63 | 498.189.654.056.301 MND |
| 1899 |  Safex Cash SFX | US$0,0002998 | -0,05% | -25,04% | US$75.728 | US$11,84 | 252.568.747 SFX |
| 1900 |  YetiCoin YETIC | US$0,000000000085 | -0,95% | 1,08% | US$75.018 | US$5,01 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.