Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rapidz RPZX | US$0,00007503 | -2,83% | 91,15% | US$138.637 | - | 1.847.661.820 RPZX |
| 1802 |  Xeno Token XNO | US$0,0001169 | -4,93% | 1,69% | US$138.399 | US$152.553 | 1.183.558.942 XNO |
| 1803 |  Metaverse VR MEVR | US$0,004301 | -0,32% | 2,78% | US$145.285 | US$46.861,29 | 33.779.566 MEVR |
| 1804 |  e-Money NGM | US$0,006960 | -1,76% | -3,71% | US$137.529 | US$30.725,51 | 19.760.286 NGM |
| 1805 |  Centric Swap CNS | US$0,000001885 | -1,02% | -19,79% | US$137.451 | US$212.985 | 72.919.645.937 CNS |
| 1806 |  SpaceFalcon FCON | US$0,00005159 | -0,33% | -8,96% | US$137.396 | US$69.631,41 | 2.663.187.786 FCON |
| 1807 |  Goons of Balatroon GOB | US$0,0007116 | -7,73% | -7,28% | US$136.891 | US$1.899,81 | 192.380.511 GOB |
| 1808 |  Golff GOF | US$0,01363 | -4,29% | -2,29% | US$136.290 | US$14.633,67 | 9.999.338 GOF |
| 1809 |  APYSwap APYS | US$0,007441 | -3,06% | -2,36% | US$135.355 | US$19.577,17 | 18.191.036 APYS |
| 1810 |  Orion Money ORION | US$0,001424 | -3,27% | -8,90% | US$135.300 | US$12.881,41 | 95.000.673 ORION |
| 1811 |  Falconswap FSW | US$0,003608 | 78,62% | -63,88% | US$135.046 | US$5,71 | 37.429.794 FSW |
| 1812 |  OIN Finance OIN | US$0,004088 | -5,37% | -19,10% | US$134.693 | US$13.211,84 | 32.950.759 OIN |
| 1813 |  Aitra AITRA | US$0,02041 | -1,60% | -0,68% | US$134.697 | - | 6.598.686 AITRA |
| 1814 |  Impossible Finance IF | US$0,02235 | -0,68% | 4,15% | US$134.114 | US$9,89 | 6.000.661 IF |
| 1815 |  Beyond Protocol BP | US$0,0007896 | -2,52% | -12,26% | US$130.324 | US$7.338,81 | 165.059.723 BP |
| 1816 |  NFTify N1 | US$0,006481 | -1,73% | 0,52% | US$131.964 | US$1,81 | 20.362.031 N1 |
| 1817 |  Wonderman Nation WNDR | US$0,009285 | -1,33% | 2,38% | US$131.988 | US$12.963,06 | 14.215.495 WNDR |
| 1818 |  Breezecoin BRZE | US$0,0007290 | -1,60% | -0,68% | US$131.224 | US$7,15 | 180.000.000 BRZE |
| 1819 |  Bitteam token BTT | US$0,0002838 | -2,55% | 1,20% | US$130.832 | US$18.259,56 | 460.999.998 BTT |
| 1820 |  Ninneko NINO | US$0,002016 | -0,36% | -11,92% | US$130.822 | US$725,28 | 64.904.273 NINO |
| 1821 |  Cryptopolis CPO | US$0,001469 | -1,55% | 14,89% | US$130.639 | US$21.799,05 | 88.913.639 CPO |
| 1822 |  MakiSwap MAKI | US$0,001889 | -1,64% | -1,42% | US$130.312 | US$48.209,89 | 68.971.718 MAKI |
| 1823 |  Rune Shards RXS | US$0,0007109 | -0,02% | 0,06% | US$128.893 | - | 181.305.040 RXS |
| 1824 |  Coreto COR | US$0,0005642 | -15,54% | -8,03% | US$128.787 | US$624,83 | 228.283.474 COR |
| 1825 |  Finxflo FXF | US$0,001419 | 0,97% | -0,50% | US$128.393 | US$17.642,06 | 90.481.315 FXF |
| 1826 |  Gemie GEM | US$0,001090 | 3,16% | -18,26% | US$128.241 | US$40.636,21 | 117.610.532 GEM |
| 1827 |  ZENZO ZNZ | US$0,004222 | 1,75% | -4,15% | US$125.244 | US$2,75 | 29.667.006 ZNZ |
| 1828 |  FreedomCoin FREED | US$0,01895 | -1,60% | -4,22% | US$125.183 | US$62,19 | 6.604.387 FREED |
| 1829 |  Swirge SWG | US$0,01041 | 0,78% | -15,11% | US$124.718 | US$40.916,12 | 11.980.559 SWG |
| 1830 |  Seigniorage Shares SHARE | US$0,005886 | 0,13% | -1,95% | US$121.746 | US$13.896,66 | 20.683.238 SHARE |
| 1831 |  Hashgard GARD | US$0,00001211 | -0,53% | -3,19% | US$121.146 | US$12.856,26 | 10.000.000.000 GARD |
| 1832 |  Metaverse Dualchain Network Architecture DNA | US$0,000005997 | -0,05% | -0,05% | US$120.794 | - | 20.143.656.744 DNA |
| 1833 |  Shadows DOWS | US$0,004550 | -2,96% | 94,20% | US$120.582 | US$17.420,76 | 26.500.000 DOWS |
| 1834 |  LiteCoin Ultra LTCU | US$0,1163 | -0,38% | 105,23% | US$119.990 | US$1.362,61 | 1.031.300 LTCU |
| 1835 |  EVRYNET EVRY | US$0,002946 | 15,87% | 18,48% | US$118.973 | US$122.131 | 40.389.133 EVRY |
| 1836 |  UNICORN Token UNI | US$0,001108 | -1,60% | 297,26% | US$118.471 | US$291,52 | 106.912.509 UNI |
| 1837 |  Refinable FINE | US$0,002880 | -3,61% | 8,59% | US$118.234 | US$148.062 | 41.059.833 FINE |
| 1838 |  Argon ARGON | US$0,001189 | -8,29% | 7,02% | US$118.457 | US$131.405 | 99.601.481 ARGON |
| 1839 |  MicroPets PETS | US$0,00000002351 | -2,75% | 1,26% | US$117.737 | US$54,07 | 5.007.120.231.351 PETS |
| 1840 |  x42 Protocol X42 | US$0,005774 | -0,60% | -5,91% | US$116.441 | US$363,81 | 20.166.886 X42 |
| 1841 |  NativeCoin N8V | US$0,004666 | -1,60% | -0,68% | US$115.753 | - | 24.809.180 N8V |
| 1842 |  ZumCoin ZUM | US$0,0001166 | -1,60% | -0,68% | US$115.340 | - | 988.819.491 ZUM |
| 1843 |  ShopNEXT NEXT | US$0,008556 | -2,68% | -8,87% | US$114.196 | US$12.994,99 | 13.347.630 NEXT |
| 1844 |  Tokenplace TOK | US$0,0008813 | 0,00% | -1,05% | US$113.638 | - | 128.945.627 TOK |
| 1845 |  Basis Cash BAC | US$0,002069 | 7,65% | 8,96% | US$112.910 | US$26.649,86 | 54.575.145 BAC |
| 1846 |  BeatzCoin BTZC | US$0,00004374 | 41,58% | -42,70% | US$112.356 | US$5,95 | 2.568.652.554 BTZC |
| 1847 |  CryptoSoul SOUL | US$0,0003481 | -1,68% | -1,29% | US$111.367 | - | 319.927.334 SOUL |
| 1848 |  Cyclub CYCLUB | US$0,00008435 | 8,92% | -5,13% | US$110.864 | US$216,36 | 1.314.294.423 CYCLUB |
| 1849 |  Dogeswap DOGES | US$5,54 | -1,60% | -0,68% | US$110.794 | - | 20.000 DOGES |
| 1850 |  Levante U.D. Fan Token LEV | US$0,3878 | -1,10% | 8,55% | US$110.926 | US$14.098,34 | 286.008 LEV |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.