Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Binemon BIN | US$0,0007911 | -21,10% | -16,17% | US$329.700 | US$41.877,53 | 416.778.746 BIN |
| 1602 |  Hush HUSH | US$0,02741 | -8,42% | -6,64% | US$328.714 | US$3,16 | 11.991.948 HUSH |
| 1603 |  Tokoin TOKO | US$0,0006718 | -4,32% | -20,31% | US$328.659 | US$692.337 | 489.256.294 TOKO |
| 1604 |  S4FE S4F | US$0,0003667 | -1,43% | -0,68% | US$328.322 | - | 895.310.762 S4F |
| 1605 |  The QWAN QWAN | US$0,007996 | 172,82% | 324,42% | US$348.072 | US$328.610 | 43.533.333 QWAN |
| 1606 |  Hot Cross HOTCROSS | US$0,002863 | -5,92% | -2,55% | US$325.639 | US$167.600 | 113.749.999 HOTCROSS |
| 1607 |  Sakura SKU | US$0,006129 | 3,86% | -5,71% | US$324.815 | US$13.426,24 | 53.000.000 SKU |
| 1608 |  RaceFi RACEFI | US$0,007006 | -1,13% | -14,63% | US$323.572 | US$24.369,07 | 46.185.335 RACEFI |
| 1609 |  Binamon BMON | US$0,002797 | -2,98% | 0,36% | US$322.887 | US$41.010,92 | 115.453.949 BMON |
| 1610 |  Databroker DTX | US$0,003808 | -0,05% | -4,80% | US$320.856 | US$137,82 | 84.261.289 DTX |
| 1611 |  Hedget HGET | US$0,1837 | 0,38% | -2,82% | US$321.667 | US$331.472 | 1.751.448 HGET |
| 1612 |  WaifuAI WFAI | US$0,000000002815 | -1,18% | -2,09% | US$316.359 | US$20.565,12 | 112.375.887.121.422 WFAI |
| 1613 |  hiGAZERS HIGAZERS | US$0,03122 | 0,50% | -6,12% | US$312.038 | US$102.588 | 9.994.000 HIGAZERS |
| 1614 |  Etho Protocol ETHO | US$0,003999 | -16,38% | -7,82% | US$312.393 | US$43.759,75 | 78.120.192 ETHO |
| 1615 |  8PAY 8PAY | US$0,005194 | -19,31% | -33,11% | US$311.679 | US$15.077,66 | 60.010.875 8PAY |
| 1616 |  Gather GTH | US$0,001552 | 1,50% | -10,70% | US$310.054 | US$40.280,90 | 199.746.653 GTH |
| 1617 |  bAlpha BALPHA | US$17,22 | -12,34% | -13,79% | US$309.984 | US$2.521,96 | 18.000 BALPHA |
| 1618 |  Ravencoin Classic RVC | US$0,00002413 | 1,33% | -10,62% | US$309.274 | US$12.165,73 | 12.817.256.530 RVC |
| 1619 |  MIBR Fan Token MIBR | US$0,3078 | 1,26% | 2,93% | US$307.984 | US$27,21 | 1.000.507 MIBR |
| 1620 |  Kaby Arena KABY | US$0,0003890 | -0,16% | 1,42% | US$307.496 | US$12.872,42 | 790.417.990 KABY |
| 1621 |  Yield Optimization Platform & Protocol YOP | US$0,01553 | -0,31% | -2,73% | US$304.656 | US$40.914,32 | 19.618.996 YOP |
| 1622 |  Peanut NUX | US$0,006093 | -2,89% | -7,61% | US$304.656 | US$73.475,32 | 50.000.000 NUX |
| 1623 |  StakeCubeCoin SCC | US$0,02344 | -2,43% | -2,55% | US$301.944 | US$580,86 | 12.883.794 SCC |
| 1624 |  Gamerse LFG | US$0,001773 | 0,46% | -2,00% | US$301.660 | US$21.651,26 | 170.157.314 LFG |
| 1625 |  Innovation Blockchain Payment IBP | US$0,001599 | -0,05% | -0,05% | US$300.646 | - | 188.009.206 IBP |
| 1626 |  HollyGold HGOLD | US$0,06393 | 4,19% | -4,21% | US$299.674 | US$428,32 | 4.687.803 HGOLD |
| 1627 |  Cat Token CAT | US$0,04591 | 0,00% | 0,12% | US$299.661 | - | 6.527.607 CAT |
| 1628 |  IOI Token IOI | US$0,02614 | -1,11% | -4,61% | US$297.048 | US$65.306,22 | 11.363.595 IOI |
| 1629 |  ZION ZION | US$0,03124 | -0,04% | -0,03% | US$297.298 | - | 9.516.418 ZION |
| 1630 |  Opium OPIUM | US$0,07125 | -0,74% | -7,52% | US$296.502 | US$19.519,68 | 4.161.204 OPIUM |
| 1631 |  TripCandy CANDY | US$0,001416 | -0,05% | -0,05% | US$296.529 | US$1,19 | 209.382.822 CANDY |
| 1632 |  Waves Enterprise WEST | US$0,007041 | 4,34% | 3,93% | US$295.463 | US$34.868,99 | 41.965.923 WEST |
| 1633 |  ritestream RITE | US$0,001937 | -1,03% | 2,80% | US$293.652 | US$199.578 | 151.634.843 RITE |
| 1634 |  MotaCoin MOTA | US$0,005249 | -1,60% | -0,68% | US$293.280 | US$1.691,06 | 55.873.864 MOTA |
| 1635 |  LiquidApps DAPP | US$0,0004119 | -2,40% | -3,25% | US$292.401 | US$34,72 | 709.902.294 DAPP |
| 1636 |  Mettalex MTLX | US$0,2560 | -0,78% | -3,64% | US$287.465 | US$4.819,32 | 1.123.003 MTLX |
| 1637 |  Jarvis Network JRT | US$0,009855 | -0,77% | -0,55% | US$285.844 | US$2.124,58 | 29.005.880 JRT |
| 1638 |  Royale Finance ROYA | US$0,004497 | -0,05% | -0,05% | US$285.124 | - | 63.396.351 ROYA |
| 1639 |  EasyFi EZ | US$0,04432 | -0,38% | -4,93% | US$282.456 | US$18.628,94 | 6.373.615 EZ |
| 1640 |  Amazy AZY | US$0,006898 | -4,36% | -13,45% | US$282.294 | US$610.600 | 40.923.921 AZY |
| 1641 |  Crabada CRA | US$0,0007871 | -1,77% | -3,56% | US$280.188 | US$23.268,29 | 355.983.565 CRA |
| 1642 |  RigoBlock GRG | US$0,1019 | 30,83% | -5,80% | US$275.194 | US$289,48 | 2.701.063 GRG |
| 1643 |  Drops Ownership Power DOP | US$0,2289 | -4,05% | -4,74% | US$269.182 | US$18.949,23 | 1.176.034 DOP |
| 1644 |  SafeBlast BLAST | US$0,000000001559 | -0,23% | 1,19% | US$273.601 | US$77.720,51 | 175.553.096.633.449 BLAST |
| 1645 |  TigerCash TCH | US$0,004832 | -2,08% | -4,53% | US$270.608 | US$77.650,71 | 55.999.900 TCH |
| 1646 |  Veil VEIL | US$0,003128 | -0,85% | -22,57% | US$269.251 | US$12,15 | 86.077.880 VEIL |
| 1647 |  Propel PEL | US$0,007078 | -0,20% | 0,27% | US$266.709 | US$43.345,46 | 37.683.673 PEL |
| 1648 |  Shirtum SHI | US$0,001528 | -2,75% | 1,19% | US$265.596 | US$15.232,40 | 173.823.179 SHI |
| 1649 |  Trexcoin TREX | US$0,0002633 | -8,95% | 49,00% | US$265.093 | US$12.890,37 | 1.006.849.553 TREX |
| 1650 |  Shield Protocol SHIELD | US$1,08 | -0,92% | 2,76% | US$263.100 | US$6.480,76 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.