Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Infinity Games ING | US$0,0008759 | 0,28% | -5,53% | US$612.079 | US$300.194 | 698.767.066 ING |
| 1452 |  BRN Metaverse BRN | US$0,07449 | -2,14% | 3,88% | US$611.578 | US$110.872 | 8.210.139 BRN |
| 1453 |  Metaverse Face MEFA | US$0,00006399 | -3,05% | -0,44% | US$608.929 | US$18.752,49 | 9.515.523.108 MEFA |
| 1454 |  PUTinCoin PUT | US$0,0005112 | -6,46% | -4,78% | US$607.714 | US$255,08 | 1.188.750.832 PUT |
| 1455 |  LINKA LINKA | US$0,0008748 | 34,66% | -0,68% | US$607.261 | US$16.252,78 | 694.150.020 LINKA |
| 1456 |  GlobalBoost-Y BSTY | US$0,03367 | -0,01% | -40,42% | US$604.471 | US$247,36 | 17.950.579 BSTY |
| 1457 |  EpiK Protocol EPK | US$0,004628 | 0,59% | 0,54% | US$601.931 | US$72.358,38 | 130.057.090 EPK |
| 1458 |  Little Rabbit (V2) LTRBT | US$0,000000001790 | -21,85% | 31,27% | US$598.160 | US$71.004,42 | 334.131.860.594.663 LTRBT |
| 1459 |  Props Token PROPS | US$0,001155 | -1,66% | -5,47% | US$592.924 | US$15.951,30 | 513.363.583 PROPS |
| 1460 |  Bitcoin Plus XBC | US$2,78 | -4,97% | 14,68% | US$590.114 | US$589,87 | 212.245 XBC |
| 1461 |  ACENT ACE | US$0,003472 | -5,76% | -15,35% | US$573.027 | US$151.746 | 165.039.997 ACE |
| 1462 |  MOVEZ MOVEZ | US$0,001117 | -7,22% | -8,17% | US$571.688 | US$183.917 | 511.594.527 MOVEZ |
| 1463 |  KCCPAD KCCPAD | US$0,004186 | -5,39% | 18,07% | US$569.924 | US$139,56 | 136.144.011 KCCPAD |
| 1464 |  FidexToken FEX | US$0,00001839 | -1,74% | -1,72% | US$569.157 | - | 30.948.335.553 FEX |
| 1465 |  Streamity STM | US$0,01569 | -1,68% | -1,30% | US$564.771 | - | 35.987.749 STM |
| 1466 |  Roush Fenway Racing Fan Token ROUSH | US$0,7222 | 0,88% | 0,09% | US$559.741 | US$26.996,00 | 775.006 ROUSH |
| 1467 |  LuaSwap LUA | US$0,002716 | -2,37% | -20,24% | US$560.449 | - | 206.337.955 LUA |
| 1468 |  Genaro Network GNX | US$0,0008547 | -0,23% | 1,80% | US$555.550 | US$22.916,66 | 650.000.000 GNX |
| 1469 |  Handy HANDY | US$0,0005898 | -4,69% | -12,65% | US$557.949 | US$2.691,49 | 945.972.125 HANDY |
| 1470 |  Feathercoin FTC | US$0,002333 | -23,57% | -11,72% | US$551.958 | US$310,93 | 236.600.238 FTC |
| 1471 |  BlackHat BLKC | US$0,05332 | -7,10% | -3,11% | US$550.592 | US$65.670,90 | 10.326.370 BLKC |
| 1472 |  Ycash YEC | US$0,03923 | -9,66% | -21,83% | US$550.269 | US$221,28 | 14.027.391 YEC |
| 1473 |  BitCore BTX | US$0,03021 | -22,81% | -18,85% | US$547.313 | US$10,98 | 18.116.536 BTX |
| 1474 |  Spartan Protocol SPARTA | US$0,006404 | 3,65% | -3,03% | US$548.265 | US$41.783,30 | 85.607.426 SPARTA |
| 1475 |  GamesPad GMPD | US$0,008000 | -3,35% | -16,99% | US$539.174 | US$268.358 | 67.400.712 GMPD |
| 1476 |  Shib Original Vision SOV | US$0,000000005076 | -2,68% | -15,64% | US$538.811 | US$1.138,28 | 106.155.823.814.847 SOV |
| 1477 |  SpiritSwap SPIRIT | US$0,001337 | -3,17% | -10,43% | US$533.772 | US$9.048,93 | 399.140.401 SPIRIT |
| 1478 |  OptionRoom ROOM | US$0,04236 | 1,47% | -3,44% | US$529.272 | US$12.704,84 | 12.493.373 ROOM |
| 1479 |  Effect Network EFX | US$0,002094 | -7,93% | -18,70% | US$527.961 | US$28.950,36 | 252.168.527 EFX |
| 1480 |  Thorstarter XRUNE | US$0,006526 | -0,05% | -4,44% | US$526.615 | US$13.170,24 | 80.689.454 XRUNE |
| 1481 |  hiDOODLES HIDOODLES | US$0,002635 | -2,13% | -9,31% | US$533.712 | US$98.539,55 | 202.584.000 HIDOODLES |
| 1482 |  Tycoon TYC | US$0,006657 | -0,31% | -1,13% | US$524.697 | US$17.991,94 | 78.815.560 TYC |
| 1483 |  88mph MPH | US$1,14 | -2,01% | -10,11% | US$528.455 | US$17.611,81 | 465.279 MPH |
| 1484 |  AGA Token AGA | US$0,04825 | -4,25% | -3,40% | US$523.145 | US$13,86 | 10.842.984 AGA |
| 1485 |  PANTHEON X XPN | US$0,0007663 | -0,90% | 14,41% | US$521.685 | US$15,34 | 680.786.427 XPN |
| 1486 |  Dexsport DESU | US$0,005043 | 1,56% | -1,79% | US$519.897 | US$2.201,13 | 103.090.997 DESU |
| 1487 |  Portuma POR | US$0,0002595 | 1,43% | 13,93% | US$519.422 | US$200.926 | 2.001.819.052 POR |
| 1488 |  HempCoin THC | US$0,001925 | 11,97% | 9,25% | US$514.774 | US$26,64 | 267.467.885 THC |
| 1489 |  Aurigami PLY | US$0,0001631 | -8,57% | -16,93% | US$507.928 | US$9.667,88 | 3.113.665.041 PLY |
| 1490 |  Mogul Productions STARS | US$0,001655 | -1,04% | -2,49% | US$507.398 | US$335.027 | 306.657.541 STARS |
| 1491 |  DAPS Coin DAPS | US$0,000008748 | -1,60% | -0,68% | US$507.206 | US$5,35 | 57.977.796.500 DAPS |
| 1492 |  AllianceBlock ALBT | US$0,002169 | -7,92% | -10,84% | US$505.363 | US$1.107,59 | 232.955.783 ALBT |
| 1493 |  Alanyaspor Fan Token ALA | US$0,5979 | -2,26% | -6,65% | US$495.650 | US$37.835,87 | 828.958 ALA |
| 1494 |  ONSTON ONSTON | US$0,002108 | -3,62% | -8,86% | US$495.077 | US$618.751 | 234.825.543 ONSTON |
| 1495 |  ZClassic ZCL | US$0,05307 | -1,60% | -2,82% | US$492.889 | US$64,28 | 9.287.024 ZCL |
| 1496 |  YouSUI XUI | US$0,2008 | 0,15% | -0,15% | US$487.952 | US$300.920 | 2.429.589 XUI |
| 1497 |  Nafter NAFT | US$0,0004867 | -0,40% | -0,01% | US$485.587 | US$12.509,80 | 997.657.799 NAFT |
| 1498 |  Public Mint MINT | US$0,004592 | -3,93% | 11,63% | US$483.860 | US$282,62 | 105.367.712 MINT |
| 1499 |  Bismuth BIS | US$0,01658 | 14,51% | -6,67% | US$483.686 | US$929,33 | 29.173.244 BIS |
| 1500 |  Chronicle XNL | US$0,008255 | 0,99% | -11,56% | US$481.683 | US$50.843,00 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.