Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MAX Exchange Token MAX | US$0,2234 | -1,77% | -2,46% | US$887.379 | US$28.036,63 | 3.971.283 MAX |
| 1352 |  hiPENGUINS HIPENGUINS | US$0,02069 | -2,25% | -15,09% | US$885.343 | US$228.995 | 42.790.000 HIPENGUINS |
| 1353 |  Interlay INTR | US$0,01323 | -1,34% | -12,25% | US$886.488 | US$19.826,04 | 67.020.251 INTR |
| 1354 |  SmileyCoin SMLY | US$0,00005599 | -9,57% | -7,78% | US$885.036 | US$11,95 | 15.806.193.400 SMLY |
| 1355 |  Aurora AOA | US$0,00008795 | -1,16% | -26,78% | US$877.350 | US$21.254,44 | 9.975.060.788 AOA |
| 1356 |  RioDeFi RFUEL | US$0,002545 | -34,04% | -32,74% | US$876.819 | US$487.317 | 344.550.838 RFUEL |
| 1357 |  BlockWallet BLANK | US$0,04504 | -1,73% | 0,99% | US$873.610 | US$62.089,12 | 19.394.814 BLANK |
| 1358 |  KamPay KAMPAY | US$0,002130 | -4,38% | 11,39% | US$871.342 | US$314,53 | 409.090.982 KAMPAY |
| 1359 |  Kommunitas KOM | US$0,0006709 | -1,76% | -6,00% | US$871.233 | US$590.136 | 1.298.529.523 KOM |
| 1360 |  Monsta Infinite MONI | US$0,009653 | -11,47% | -4,71% | US$869.746 | US$581.212 | 90.103.700 MONI |
| 1361 |  Blockchain Monster Hunt BCMC | US$0,003579 | -2,09% | -13,80% | US$850.197 | US$13.714,58 | 237.574.369 BCMC |
| 1362 |  Hakka.Finance HAKKA | US$0,001729 | 0,18% | 5,05% | US$847.361 | - | 490.078.186 HAKKA |
| 1363 |  Whiteheart WHITE | US$95,20 | -0,43% | 1,04% | US$846.159 | US$18.797,05 | 8.888 WHITE |
| 1364 |  Gamestarter GAME | US$0,02998 | 0,48% | 1,01% | US$834.509 | US$21.866,80 | 27.831.765 GAME |
| 1365 |  Empty Set Dollar ESD | US$0,001868 | -2,40% | -3,25% | US$832.961 | US$0,7800 | 446.012.145 ESD |
| 1366 |  SafeMoon Inu SMI | US$0,0000008306 | -7,32% | -2,45% | US$830.604 | US$119,64 | 1.000.000.000.000 SMI |
| 1367 |  TemDAO TEM | US$0,00003057 | -0,05% | -0,05% | US$828.638 | US$312.364 | 27.105.282.561 TEM |
| 1368 |  ETHPad ETHPAD | US$0,004121 | -5,61% | -2,49% | US$821.803 | US$6.835,92 | 199.427.405 ETHPAD |
| 1369 |  JulSwap JULD | US$0,001406 | -1,57% | -0,94% | US$832.377 | US$84.087,07 | 592.166.808 JULD |
| 1370 |  Hyve HYVE | US$0,03220 | -5,62% | -13,80% | US$825.714 | US$169.718 | 25.646.075 HYVE |
| 1371 |  Dentacoin DCN | US$0,000001399 | -12,07% | -5,40% | US$822.517 | US$336,76 | 588.105.296.887 DCN |
| 1372 |  Belt Finance BELT | US$0,08591 | -1,55% | -1,82% | US$820.433 | US$1.349,00 | 9.550.122 BELT |
| 1373 |  Leverj Gluon L2 | US$0,003660 | -0,91% | 67,03% | US$801.880 | US$38,37 | 219.091.484 L2 |
| 1374 |  Unistake UNISTAKE | US$0,003684 | 0,01% | -2,16% | US$807.461 | US$18.743,57 | 219.208.913 UNISTAKE |
| 1375 |  NFT Art Finance NFTART | US$0,000000000032 | -5,22% | -14,52% | US$800.023 | US$1.127,75 | 25.282.174.668.987.604 NFTART |
| 1376 |  RIZON ATOLO | US$0,0003532 | -1,28% | -0,14% | US$797.391 | US$27.948,54 | 2.257.476.762 ATOLO |
| 1377 |  Samsunspor Fan Token SAM | US$1,47 | -6,48% | -10,12% | US$778.475 | US$56.038,96 | 529.141 SAM |
| 1378 |  EOSDT EOSDT | US$0,3001 | -16,04% | -15,64% | US$793.077 | US$11,24 | 2.642.505 EOSDT |
| 1379 |  Brother Music Platform BMP | US$0,0001811 | -0,97% | -2,55% | US$792.299 | US$1.329,83 | 4.375.000.000 BMP |
| 1380 |  XTRABYTES XBY | US$0,001837 | -1,60% | 45,51% | US$789.969 | - | 430.000.000 XBY |
| 1381 |  Offshift (old) XFT | US$0,2997 | -5,12% | -3,49% | US$771.115 | US$461,56 | 2.573.020 XFT |
| 1382 |  Internet of Energy Network IOEN | US$0,002488 | -10,46% | -0,94% | US$788.806 | US$30.664,21 | 317.051.435 IOEN |
| 1383 |  New BitShares NBS | US$0,0003021 | -0,87% | 4,31% | US$787.686 | US$249.210 | 2.607.670.560 NBS |
| 1384 |  Vabble VAB | US$0,0009200 | -3,57% | -5,41% | US$785.185 | US$495,45 | 853.433.139 VAB |
| 1385 |  Impossible Finance Launchpad IDIA | US$0,01726 | -4,10% | -16,59% | US$776.850 | US$14.017,18 | 45.000.000 IDIA |
| 1386 |  Integritee Network TEER | US$0,2156 | -2,84% | 30,38% | US$770.525 | US$24.054,95 | 3.574.189 TEER |
| 1387 |  xHashtag XTAG | US$0,01163 | 0,11% | 0,44% | US$769.341 | US$97.090,17 | 66.169.002 XTAG |
| 1388 |  Shattered Legion SLG | US$0,01117 | -0,23% | -4,47% | US$759.300 | US$392.687 | 68.000.000 SLG |
| 1389 |  Lunar LNR | US$0,01028 | -5,20% | -4,09% | US$758.956 | US$218.259 | 73.830.967 LNR |
| 1390 |  Spain National Fan Token SNFT | US$0,03263 | 0,77% | 9,91% | US$758.881 | US$30.483,03 | 23.255.000 SNFT |
| 1391 |  Corite CO | US$0,006183 | -3,47% | -9,11% | US$755.559 | US$2.447,14 | 122.199.592 CO |
| 1392 |  Wall Street Games WSG | US$0,000000000877 | -2,26% | -7,02% | US$750.136 | US$87.523,40 | 855.127.676.774.610 WSG |
| 1393 |  Signata SATA | US$0,01049 | -2,40% | -3,25% | US$747.750 | US$51,84 | 71.260.435 SATA |
| 1394 |  Platypus Finance PTP | US$0,01808 | -1,38% | -8,15% | US$749.368 | US$22.164,20 | 41.436.585 PTP |
| 1395 |  Arcona ARCONA | US$0,04797 | -2,40% | -10,93% | US$735.591 | US$9.461,89 | 15.335.470 ARCONA |
| 1396 |  Sao Paulo FC Fan Token SPFC | US$0,3200 | 2,98% | 8,19% | US$744.745 | US$43.782,77 | 2.327.000 SPFC |
| 1397 |  İstanbul Başakşehir Fan Token IBFK | US$0,9658 | -1,99% | 1,66% | US$736.505 | US$33.797,65 | 762.595 IBFK |
| 1398 |  Furucombo COMBO | US$0,01818 | -1,55% | -23,70% | US$737.615 | US$4.291,11 | 40.569.925 COMBO |
| 1399 |  Duck DAO (DLP Duck Token) DUCK | US$0,02340 | -0,51% | 14,51% | US$732.865 | US$766,16 | 31.319.195 DUCK |
| 1400 |  Phoenixcoin PXC | US$0,008165 | -1,60% | -4,11% | US$726.696 | US$0,01000 | 89.000.706 PXC |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.