Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Graphlinq Chain GLQ | US$0,003965 | -6,08% | -14,91% | US$1.348.069 | US$178.808 | 339.999.895 GLQ |
| 1252 |  City Tycoon Games CTG | US$0,1352 | 1,17% | -3,26% | US$1.352.043 | US$12.368,62 | 10.000.000 CTG |
| 1253 |  Pillar PLR | US$0,005169 | -2,19% | -3,14% | US$1.340.536 | US$560,29 | 259.348.201 PLR |
| 1254 |  Revolt 2 Earn RVLT | US$0,00000002221 | -6,34% | -8,71% | US$1.328.775 | US$117.141 | 59.815.774.993.144 RVLT |
| 1255 |  SHOPX SHOPX | US$0,008295 | -2,96% | -1,34% | US$1.327.923 | US$312.039 | 160.088.646 SHOPX |
| 1256 |  FedoraCoin TIPS | US$0,000006111 | 5,36% | 26,62% | US$1.297.244 | US$23.634,60 | 212.269.865.434 TIPS |
| 1257 |  Supreme Finance HYPE | US$0,0008635 | 11,14% | 6,09% | US$1.295.274 | US$209.123 | 1.500.000.000 HYPE |
| 1258 |  Genopets GENE | US$0,2706 | -5,72% | -3,14% | US$1.296.762 | US$16.006,57 | 4.792.667 GENE |
| 1259 |  FreshCut Diamond FCD | US$0,02409 | -0,05% | -0,06% | US$1.292.371 | US$216.037 | 53.655.390 FCD |
| 1260 |  Razor Network RAZOR | US$0,003920 | 0,26% | 0,90% | US$1.286.709 | US$257.584 | 328.245.504 RAZOR |
| 1261 |  B-cube.ai BCUBE | US$0,09467 | -2,12% | 5,01% | US$1.282.107 | US$209,23 | 13.543.018 BCUBE |
| 1262 |  COVER Protocol COVER | US$16,04 | -2,48% | 0,77% | US$1.270.119 | US$18.544,22 | 79.179 COVER |
| 1263 |  DIGG DIGG | US$2.214,44 | 0,46% | -6,73% | US$1.270.923 | US$18.524,42 | 574 DIGG |
| 1264 |  PornRocket PORNROCKET | US$0,000000003287 | -2,79% | 0,68% | US$1.263.867 | US$34,14 | 384.495.847.970.819 PORNROCKET |
| 1265 |  MintMe.com Coin MINTME | US$0,006796 | -9,49% | -10,96% | US$1.261.307 | US$20.385,13 | 185.590.144 MINTME |
| 1266 |  Gravity Finance GFI | US$0,003575 | -4,47% | -2,87% | US$1.259.448 | US$2.535,51 | 352.267.212 GFI |
| 1267 |  Football World Community FWC | US$0,000000000030 | -0,47% | -7,42% | US$1.256.123 | US$784.575 | 42.259.695.518.342.000 FWC |
| 1268 |  Olyverse OLY | US$0,0009301 | -3,90% | 1,37% | US$1.252.881 | US$13.852,55 | 1.347.029.039 OLY |
| 1269 |  Degenerator Meme MEME | US$44,51 | -0,67% | 0,30% | US$1.246.316 | - | 28.000 MEME |
| 1270 |  Reality Metaverse RLTM | US$0,01540 | -2,76% | -9,79% | US$1.245.537 | US$306.589 | 80.858.025 RLTM |
| 1271 |  DeFi Land DFL | US$0,0004922 | -0,13% | 1,21% | US$1.242.992 | US$25.163,49 | 2.525.158.778 DFL |
| 1272 |  DoDreamChain DRM | US$0,006567 | -1,87% | -2,84% | US$1.231.351 | US$53.063,70 | 187.500.000 DRM |
| 1273 |  FREEdom Coin FREE | US$0,0000001243 | -0,52% | 1,35% | US$1.235.409 | US$233.095 | 9.938.989.997.635 FREE |
| 1274 |  SafeCoin SAFE | US$0,04455 | -2,17% | -23,97% | US$1.235.470 | US$31,07 | 27.735.063 SAFE |
| 1275 |  Safe Haven SHA | US$0,0004105 | -0,29% | -4,06% | US$1.233.912 | US$397.547 | 3.005.855.396 SHA |
| 1276 |  suterusu SUTER | US$0,0003148 | 8,93% | 2,94% | US$1.213.621 | US$292.110 | 3.855.040.000 SUTER |
| 1277 |  Attila ATT | US$0,002684 | -3,48% | 5,93% | US$1.209.042 | US$1.173,04 | 450.382.736 ATT |
| 1278 |  Kripto koin KRIPTO | US$0,0002227 | 3,17% | -7,17% | US$1.207.137 | US$3.833.615 | 5.419.500.000 KRIPTO |
| 1279 |  Auto AUTO | US$15,79 | -3,48% | -2,09% | US$1.207.917 | US$136.295 | 76.499 AUTO |
| 1280 |  Shopping.io SHOP | US$0,01204 | -9,55% | 1,60% | US$1.202.687 | US$3.289,24 | 99.875.636 SHOP |
| 1281 |  Neutrino Token NSBT | US$0,4388 | -11,91% | -16,41% | US$1.161.073 | US$42.377,17 | 2.645.763 NSBT |
| 1282 |  Niftyx Protocol SHROOM | US$0,02311 | 2,50% | 2,92% | US$1.187.372 | US$2.339,64 | 51.386.058 SHROOM |
| 1283 |  Equalizer EQZ | US$0,03159 | 15,22% | 11,46% | US$1.182.958 | US$19.531,27 | 37.450.000 EQZ |
| 1284 |  OneArt 1ART | US$0,008220 | -1,57% | -1,47% | US$1.178.913 | US$21.692,95 | 143.416.035 1ART |
| 1285 |  CloakCoin CLOAK | US$0,1968 | -1,43% | 130,14% | US$1.178.079 | - | 5.985.154 CLOAK |
| 1286 |  BitcoinZ BTCZ | US$0,00009326 | -8,68% | -3,45% | US$1.175.460 | US$2.608,36 | 12.604.351.724 BTCZ |
| 1287 |  Triall TRL | US$0,02745 | -2,26% | -6,64% | US$1.170.969 | US$5.245,78 | 42.651.056 TRL |
| 1288 |  ZooKeeper ZOO | US$0,002874 | -8,35% | -12,78% | US$1.165.900 | US$18.060,44 | 405.667.169 ZOO |
| 1289 |  Aeon AEON | US$0,07290 | -1,60% | -11,33% | US$1.154.150 | - | 15.831.459 AEON |
| 1290 |  AurusX AX | US$0,6594 | -7,45% | 0,16% | US$1.144.547 | US$166.394 | 1.735.861 AX |
| 1291 |  VelasPad VLXPAD | US$0,005202 | -7,05% | -2,75% | US$1.141.820 | US$21.380,08 | 219.510.752 VLXPAD |
| 1292 |  AntiMatter Token MATTER | US$0,03644 | -2,68% | 12,58% | US$1.140.605 | US$373.956 | 31.301.449 MATTER |
| 1293 |  Zelwin ZLW | US$0,01552 | -1,85% | 13,93% | US$1.122.773 | US$63.587,07 | 72.331.834 ZLW |
| 1294 |  IBStoken IBS | US$0,001056 | -0,25% | 9,99% | US$1.138.489 | US$40.753,21 | 1.078.331.516 IBS |
| 1295 |  Fringe Finance FRIN | US$0,001729 | -4,05% | -0,55% | US$1.131.907 | US$190.482 | 654.583.449 FRIN |
| 1296 |  PureFi Protocol UFI | US$0,01921 | -2,07% | 3,50% | US$1.122.570 | US$40.121,96 | 58.422.831 UFI |
| 1297 |  DOGGY DOGGY | US$0,0002783 | -2,72% | 1,18% | US$1.121.411 | US$53.194,84 | 4.029.468.737 DOGGY |
| 1298 |  MetaBeat BEAT | US$0,01230 | -2,68% | -2,41% | US$1.116.221 | US$70.075,21 | 90.767.673 BEAT |
| 1299 |  Seascape Crowns CWS | US$0,2302 | -1,41% | 42,40% | US$1.116.823 | US$279.433 | 4.852.052 CWS |
| 1300 |  Atomic Wallet Coin AWC | US$0,1046 | 4,02% | -9,87% | US$1.108.759 | US$4.212,99 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.