Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kryptomon KMON | US$0,008627 | 0,47% | -2,15% | US$1.637.852 | US$120.215 | 189.843.488 KMON |
| 1202 |  blockbank BBANK | US$0,007724 | 18,98% | -29,03% | US$1.634.098 | US$273.776 | 211.561.980 BBANK |
| 1203 |  MetamonkeyAi MMAI | US$0,0002675 | -2,21% | -8,85% | US$1.631.373 | US$76.035,45 | 6.099.376.989 MMAI |
| 1204 |  TOP TOP | US$0,0002952 | 0,09% | -1,79% | US$1.627.239 | US$61.847,98 | 5.512.414.943 TOP |
| 1205 |  Idena IDNA | US$0,02445 | -12,47% | -2,93% | US$1.623.848 | US$41.594,37 | 66.406.439 IDNA |
| 1206 |  SparkPoint SRK | US$0,0001554 | -6,70% | -7,29% | US$1.623.471 | US$53.194,27 | 10.447.558.420 SRK |
| 1207 |  Hord HORD | US$0,01918 | 4,58% | -17,85% | US$1.699.852 | US$109.972 | 88.615.986 HORD |
| 1208 |  ReapChain REAP | US$0,005224 | 2,86% | 2,16% | US$1.607.365 | US$253.663 | 307.700.000 REAP |
| 1209 |  X World Games XWG | US$0,001094 | 1,89% | -2,63% | US$1.596.455 | US$113.179 | 1.459.870.498 XWG |
| 1210 |  pSTAKE Finance PSTAKE | US$0,03584 | -0,39% | -0,69% | US$1.589.582 | US$151.082 | 44.347.373 PSTAKE |
| 1211 |  Integral ITGR | US$0,01007 | -4,57% | -1,41% | US$1.580.188 | US$57.036,65 | 156.856.334 ITGR |
| 1212 |  Penpie PNP | US$1,04 | -10,28% | -11,11% | US$1.570.735 | US$6.778,35 | 1.505.920 PNP |
| 1213 |  Arix ARIX | US$0,1584 | 15,96% | -34,26% | US$1.571.255 | US$71.171,73 | 9.916.490 ARIX |
| 1214 |  UBXS Token UBXS | US$0,06594 | -0,41% | -3,92% | US$1.559.260 | US$365.975 | 23.645.472 UBXS |
| 1215 |  ALLY ALY | US$0,0006714 | -1,23% | -2,10% | US$1.544.275 | US$12.183,40 | 2.300.000.000 ALY |
| 1216 |  Idle IDLE | US$0,2036 | -10,64% | -11,23% | US$1.547.332 | US$3.362,96 | 7.598.555 IDLE |
| 1217 |  UniLayer LAYER | US$0,05960 | -0,12% | -3,64% | US$1.544.956 | US$64.707,97 | 25.920.321 LAYER |
| 1218 |  Polychain Monsters PMON | US$0,4520 | -2,39% | -3,22% | US$1.541.550 | US$95.138,70 | 3.410.185 PMON |
| 1219 |  PearDAO PEX | US$0,02944 | 0,00% | 4,38% | US$1.539.673 | - | 52.300.308 PEX |
| 1220 |  KINE KINE | US$0,07700 | -10,27% | 6,38% | US$1.556.369 | US$111.226 | 20.211.925 KINE |
| 1221 |  KING KING | US$0,0001643 | -0,67% | -11,05% | US$1.523.021 | US$255.031 | 9.270.000.000 KING |
| 1222 |  Heroes Chained HEC | US$0,03898 | 5,64% | 22,38% | US$1.517.325 | US$152.160 | 38.924.974 HEC |
| 1223 |  WiFi Map WIFI | US$0,02442 | -1,59% | -2,22% | US$1.510.922 | US$120.125 | 61.884.071 WIFI |
| 1224 |  MetagamZ METAG | US$0,0001510 | -4,83% | 1,46% | US$1.509.609 | US$189,96 | 10.000.000.000 METAG |
| 1225 |  YAM V3 YAM | US$0,1017 | -1,79% | -1,60% | US$1.500.429 | US$12.196,37 | 14.747.241 YAM |
| 1226 |  SORA XOR | US$0,1365 | -7,02% | -43,70% | US$1.489.959 | US$207.409 | 10.913.776 XOR |
| 1227 |  Pleasure Coin NSFW | US$0,00006085 | 7,14% | -1,40% | US$1.490.929 | US$8.011,78 | 24.499.828.829 NSFW |
| 1228 |  StackOs STACK | US$0,003062 | -2,74% | -10,78% | US$1.479.601 | US$4.094,94 | 483.183.352 STACK |
| 1229 |  Ispolink ISP | US$0,0005403 | -4,77% | -9,40% | US$1.489.242 | US$212.211 | 2.756.425.785 ISP |
| 1230 |  BlueMove MOVE | US$0,02950 | -3,21% | -3,41% | US$1.481.092 | US$4.971,00 | 50.200.000 MOVE |
| 1231 |  ZUSD ZUSD | US$1,00 | 0,08% | -0,74% | US$1.476.175 | US$8,96 | 1.472.237 ZUSD |
| 1232 |  STAKE STAKE | US$0,1725 | -0,12% | -0,87% | US$1.459.183 | US$24,37 | 8.460.044 STAKE |
| 1233 |  LABS Group LABS | US$0,0006571 | 3,08% | 15,55% | US$1.456.697 | US$243.086 | 2.216.879.594 LABS |
| 1234 |  Revolve Games RPG | US$0,02740 | -3,32% | -8,27% | US$1.453.569 | US$6.993,61 | 53.054.126 RPG |
| 1235 |  King Shiba KINGSHIB | US$0,004144 | 1,64% | 1,91% | US$1.450.374 | US$57.558,02 | 350.027.372 KINGSHIB |
| 1236 |  SynchroBitcoin SNB | US$0,01816 | -1,41% | -0,61% | US$1.443.747 | US$202,89 | 79.495.231 SNB |
| 1237 |  VNX VNXLU | US$0,05131 | -0,17% | 15,08% | US$1.442.088 | US$8.864,99 | 28.104.700 VNXLU |
| 1238 |  Edgeware EDG | US$0,0002486 | 2,09% | -39,51% | US$1.578.897 | US$14.651,07 | 6.350.167.832 EDG |
| 1239 |  Aston Villa Fan Token AVL | US$1,03 | 2,56% | 9,82% | US$1.449.431 | US$791.385 | 1.407.962 AVL |
| 1240 |  BendDAO BEND | US$0,003758 | -0,96% | -0,11% | US$1.437.214 | US$130.262 | 382.458.902 BEND |
| 1241 |  Realio Network RIO | US$0,2169 | -6,80% | 2,51% | US$1.424.989 | US$1.883.964 | 6.568.515 RIO |
| 1242 |  MahaDAO MAHA | US$0,3211 | -0,31% | -0,51% | US$1.410.001 | US$376.955 | 4.391.496 MAHA |
| 1243 |  Chimpion BNANA | US$0,04450 | -29,98% | -1,37% | US$1.411.805 | US$138.693 | 31.727.387 BNANA |
| 1244 |  ArdCoin ARDX | US$0,005068 | -0,05% | -22,03% | US$1.407.845 | - | 277.807.957 ARDX |
| 1245 |  Fabwelt WELT | US$0,006121 | -2,91% | 18,31% | US$1.401.768 | US$185.958 | 228.991.733 WELT |
| 1246 |  Construct STANDARD | US$0,1716 | -0,02% | 2,26% | US$1.388.827 | - | 8.094.763 STANDARD |
| 1247 |  Primecoin XPM | US$0,03006 | -0,58% | -3,42% | US$1.384.693 | US$254,74 | 46.056.802 XPM |
| 1248 |  Unbound UNB | US$0,0007040 | 5,89% | 3,60% | US$1.377.875 | US$151.709 | 1.957.212.330 UNB |
| 1249 |  DuckDaoDime DDIM | US$1,32 | -4,62% | -4,16% | US$1.366.661 | US$18.292,23 | 1.037.793 DDIM |
| 1250 |  LGCY Network LGCY | US$0,0001064 | -4,00% | -4,20% | US$1.352.590 | US$15.491,67 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.