Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OTOCASH OTO | US$0,07996 | -0,05% | -0,05% | US$2.943.999 | - | 36.820.604 OTO |
| 1052 |  GNY GNY | US$0,01686 | -22,05% | -21,41% | US$3.244.037 | US$71.729,87 | 192.376.657 GNY |
| 1053 |  LimeWire LMWR | US$0,06393 | -4,05% | -0,17% | US$2.911.909 | US$95.915,30 | 45.548.128 LMWR |
| 1054 |  Lattice Token LTX | US$0,1016 | -1,77% | -2,42% | US$2.910.854 | US$11.119,98 | 28.653.896 LTX |
| 1055 |  Polkamarkets POLK | US$0,02982 | -2,86% | -7,96% | US$2.903.084 | US$32.820,25 | 97.352.570 POLK |
| 1056 |  HyperCash HC | US$0,06427 | -5,73% | -12,24% | US$2.896.911 | US$57.582,21 | 45.071.909 HC |
| 1057 |  Muse MUSE | US$5,70 | 3,81% | 10,30% | US$2.897.481 | US$93.029,00 | 508.554 MUSE |
| 1058 |  Polytrade TRADE | US$0,1177 | 4,89% | 15,19% | US$2.883.998 | US$114.267 | 24.513.000 TRADE |
| 1059 |  IguVerse IGU | US$0,05039 | -2,86% | -12,00% | US$2.881.790 | US$2.440.233 | 57.189.082 IGU |
| 1060 |  Argentine Football Association Fan Token ARG | US$0,7612 | 0,69% | 8,03% | US$2.852.236 | US$545.738 | 3.746.912 ARG |
| 1061 |  Abyss ABYSS | US$0,01248 | 0,31% | 3,92% | US$2.854.194 | US$81.294,88 | 228.674.839 ABYSS |
| 1062 |  SafeMoon SAFEMOON | US$0,000000005070 | -0,73% | 2,80% | US$2.849.394 | - | 561.966.899.462.499 SAFEMOON |
| 1063 |  PolkaBridge PBR | US$0,04091 | 2,04% | 1,72% | US$2.830.892 | US$484.393 | 69.196.448 PBR |
| 1064 |  Super Zero Protocol SERO | US$0,007109 | 0,17% | -2,49% | US$2.827.049 | US$125.409 | 397.682.757 SERO |
| 1065 |  Witch Token WITCH | US$0,1628 | 0,25% | -14,67% | US$2.810.046 | US$2.334.711 | 17.262.858 WITCH |
| 1066 |  ADreward AD | US$0,0004587 | -0,76% | -7,93% | US$2.782.750 | US$581.495 | 6.066.145.063 AD |
| 1067 |  ADAMANT Messenger ADM | US$0,03058 | 2,29% | -4,12% | US$2.781.509 | US$109.404 | 90.949.899 ADM |
| 1068 |  MongolNFT Coin MNFT | US$0,00001800 | -0,12% | -2,95% | US$2.760.119 | US$323.200 | 153.370.020.888 MNFT |
| 1069 |  Terran Coin TRR | US$0,1154 | 0,04% | 2,30% | US$2.730.432 | US$9.775,39 | 23.653.359 TRR |
| 1070 |  TrustVerse TRV | US$0,002841 | -0,59% | 1,26% | US$2.803.623 | US$925.428 | 987.010.588 TRV |
| 1071 |  saffron.finance SFI | US$29,92 | -3,25% | 1,09% | US$2.732.072 | US$17.322,49 | 91.317 SFI |
| 1072 |  ROOBEE ROOBEE | US$0,0006614 | -3,12% | -3,55% | US$2.713.219 | US$497.278 | 4.102.063.740 ROOBEE |
| 1073 |  Dragonchain DRGN | US$0,007276 | -9,12% | 9,72% | US$2.697.650 | US$158.760 | 370.772.651 DRGN |
| 1074 |  HyperDAO HDAO | US$0,0007896 | -0,05% | -0,05% | US$2.684.496 | - | 3.400.000.000 HDAO |
| 1075 |  AnimalGo GOM2 | US$0,002767 | -0,53% | 0,43% | US$2.674.859 | US$168.088 | 966.640.417 GOM2 |
| 1076 |  Wombat Exchange WOM | US$0,04554 | 8,14% | 24,71% | US$2.665.229 | US$189.434 | 58.529.174 WOM |
| 1077 |  FIBOS FO | US$0,002484 | 3,51% | -9,68% | US$2.662.275 | US$1.833,22 | 1.071.593.128 FO |
| 1078 |  Ignis IGNIS | US$0,003473 | -1,00% | 4,91% | US$2.643.630 | US$660,97 | 761.143.950 IGNIS |
| 1079 |  DOSE DOSE | US$0,003085 | -1,86% | -1,73% | US$2.633.388 | US$2.010.142 | 853.702.151 DOSE |
| 1080 |  MurAll PAINT | US$0,0002835 | -3,90% | -12,53% | US$2.624.987 | US$110.902 | 9.258.413.166 PAINT |
| 1081 |  Carrieverse CVTX | US$0,03684 | -20,64% | 15,69% | US$2.618.628 | US$471.062 | 71.086.615 CVTX |
| 1082 |  Landshare LAND | US$0,6732 | -2,05% | -3,57% | US$2.616.411 | US$20.820,34 | 3.886.510 LAND |
| 1083 |  Dotmoovs MOOV | US$0,003579 | -2,20% | -7,97% | US$2.617.090 | US$217.153 | 731.180.094 MOOV |
| 1084 |  SALT SALT | US$0,02170 | -7,62% | -11,72% | US$2.603.993 | US$13.009,76 | 119.999.995 SALT |
| 1085 |  Woonkly Power WOOP | US$0,01138 | 18,24% | 108,98% | US$2.601.918 | US$411.828 | 228.584.357 WOOP |
| 1086 |  CRYPTO20 C20 | US$0,06415 | -2,30% | -3,25% | US$2.590.904 | US$7,88 | 40.387.848 C20 |
| 1087 |  TopGoal GOAL | US$0,05986 | 1,89% | -4,13% | US$2.544.060 | US$33.260,04 | 42.500.000 GOAL |
| 1088 |  Deri Protocol DERI | US$0,01253 | 1,70% | -5,73% | US$2.593.521 | US$62.915,58 | 206.957.074 DERI |
| 1089 |  iMe Lab LIME | US$0,005462 | 1,80% | 7,29% | US$2.509.314 | US$323.249 | 459.406.579 LIME |
| 1090 |  GPEX GPX | US$0,3212 | 0,26% | 15,71% | US$2.500.802 | US$1.972,15 | 7.785.806 GPX |
| 1091 |  Umbrella Network UMB | US$0,008493 | -4,06% | -9,60% | US$2.488.275 | US$118.624 | 292.962.636 UMB |
| 1092 |  Retreeb TREEB | US$0,004549 | -9,21% | -1,37% | US$2.487.954 | US$12.685,66 | 546.916.195 TREEB |
| 1093 |  Vidya VIDYA | US$0,06360 | 1,76% | -3,56% | US$2.470.871 | US$8,02 | 38.850.917 VIDYA |
| 1094 |  Ferrum Network FRM | US$0,03733 | -1,27% | -0,27% | US$2.453.308 | US$470.579 | 65.717.428 FRM |
| 1095 |  MonkeyLeague MBS | US$0,01339 | -3,67% | -20,29% | US$2.445.785 | US$43.878,95 | 182.625.435 MBS |
| 1096 |  Gleec Coin GLEEC | US$0,01338 | -7,83% | -24,14% | US$2.432.062 | US$661.388 | 181.755.046 GLEEC |
| 1097 |  Litecoin Cash LCC | US$0,003070 | 2,56% | -0,20% | US$2.420.887 | US$322,43 | 788.636.169 LCC |
| 1098 |  Forj(Bondly) BONDLY | US$0,003071 | -0,11% | -2,45% | US$2.420.501 | US$111.444 | 788.287.426 BONDLY |
| 1099 |  UFC Fan Token UFC | US$1,07 | -2,79% | -4,54% | US$2.410.149 | US$41.652,57 | 2.250.064 UFC |
| 1100 |  Mirror Protocol MIR | US$0,03095 | 0,44% | -0,56% | US$2.406.459 | US$333.860 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.