Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  InsurAce INSUR | US$0,05347 | -4,23% | -4,03% | US$2.400.491 | US$403.677 | 44.891.926 INSUR |
| 1102 |  ZIMBOCASH ZASH | US$0,001509 | -0,12% | -0,64% | US$2.400.486 | US$46,72 | 1.590.616.010 ZASH |
| 1103 |  CumRocket CUMMIES | US$0,001817 | -0,49% | 0,20% | US$2.398.762 | US$17.226,65 | 1.320.428.309 CUMMIES |
| 1104 |  Zigcoin ZIG | US$0,005689 | -2,38% | 4,03% | US$2.398.077 | US$443.469 | 421.534.212 ZIG |
| 1105 |  mStable Governance Token: Meta (MTA) MTA | US$0,03910 | 13,27% | -0,63% | US$2.370.408 | US$18.371,10 | 60.623.215 MTA |
| 1106 |  NerveNetwork NVT | US$0,008542 | -0,42% | -0,22% | US$2.366.054 | US$191.736 | 276.983.684 NVT |
| 1107 |  Adora Token ARA | US$0,01470 | -0,05% | -0,05% | US$2.351.963 | - | 160.000.000 ARA |
| 1108 |  Populous PPT | US$0,04410 | -2,86% | -5,12% | US$2.348.616 | US$204.148 | 53.252.246 PPT |
| 1109 |  Fenerbahçe Token FB | US$1,07 | -0,22% | 6,32% | US$2.340.291 | US$793.659 | 2.180.000 FB |
| 1110 |  Etherisc DIP Token DIP | US$0,009743 | -1,38% | -11,81% | US$2.335.892 | US$2.084,66 | 239.742.108 DIP |
| 1111 |  Decimated DIO | US$0,005993 | -0,26% | 4,39% | US$2.327.513 | US$369.338 | 388.398.726 DIO |
| 1112 |  Xend Finance XEND | US$0,01984 | -2,61% | -3,15% | US$2.326.170 | US$85.705,69 | 117.235.349 XEND |
| 1113 |  Oxbull.tech OXB | US$0,3197 | -2,15% | -7,96% | US$2.318.408 | US$1.496,52 | 7.252.785 OXB |
| 1114 |  Flamengo Fan Token MENGO | US$0,4949 | 0,25% | -8,53% | US$2.318.210 | US$72.366,46 | 4.684.557 MENGO |
| 1115 |  TitanSwap TITAN | US$0,02491 | 0,84% | -4,56% | US$2.306.757 | US$165.700 | 92.615.119 TITAN |
| 1116 |  Vivid Labs VID | US$0,01391 | 3,77% | 13,49% | US$2.310.473 | US$64.044,10 | 166.087.301 VID |
| 1117 |  VestChain VEST | US$0,0005832 | -1,60% | -0,68% | US$2.301.351 | - | 3.945.951.381 VEST |
| 1118 |  CONTRACOIN CTCN | US$0,04511 | -1,13% | -0,02% | US$2.301.697 | US$28.696,97 | 51.024.031 CTCN |
| 1119 |  Ariva ARV | US$0,00003165 | -1,44% | -1,98% | US$2.296.494 | US$430.294 | 72.553.169.190 ARV |
| 1120 |  GAMEE GMEE | US$0,005507 | -4,16% | -5,21% | US$2.281.577 | US$326.901 | 414.325.963 GMEE |
| 1121 |  Stobox Token STBU | US$0,02519 | 1,46% | 3,16% | US$2.263.455 | US$28.301,78 | 89.868.704 STBU |
| 1122 |  LootBot LOOT | US$0,3334 | -17,04% | -38,50% | US$2.218.410 | US$592.630 | 6.652.949 LOOT |
| 1123 |  ROCO FINANCE ROCO | US$0,1310 | -2,32% | -7,21% | US$2.266.012 | US$654.108 | 17.298.805 ROCO |
| 1124 |  STAT STAT | US$0,07078 | -0,89% | -10,73% | US$2.253.510 | US$100.946 | 31.837.481 STAT |
| 1125 |  ILCOIN ILC | US$0,002142 | 1,72% | 4,04% | US$2.247.395 | US$2.501,46 | 1.049.072.175 ILC |
| 1126 |  Juggernaut JGN | US$0,02238 | -2,44% | -2,80% | US$2.242.249 | US$45.595,78 | 100.210.416 JGN |
| 1127 |  SENATE SENATE | US$0,03018 | -11,73% | -0,83% | US$2.240.649 | US$164.986 | 74.244.544 SENATE |
| 1128 |  Kromatika KROM | US$0,02778 | 2,77% | -1,53% | US$2.229.926 | US$32.039,06 | 80.280.675 KROM |
| 1129 |  Klaydice DICE | US$0,01668 | 1,22% | -1,63% | US$2.241.490 | US$141.437 | 134.394.317 DICE |
| 1130 |  Swarm Markets SMT | US$0,06746 | -6,03% | -21,34% | US$2.210.773 | US$56.049,89 | 32.769.650 SMT |
| 1131 |  Valencia CF Fan Token VCF | US$0,8139 | -0,41% | 2,71% | US$2.198.290 | US$192.844 | 2.700.887 VCF |
| 1132 |  NanoByte Token NBT | US$0,002710 | -0,23% | -0,04% | US$2.197.505 | US$52.731,65 | 810.929.350 NBT |
| 1133 |  Reflexer Ungovernance Token FLX | US$11,31 | -0,25% | -14,46% | US$2.191.883 | US$80.277,79 | 193.796 FLX |
| 1134 |  Neutrino Index XTN | US$0,04217 | -7,17% | -13,53% | US$2.191.869 | US$18.136,41 | 51.980.734 XTN |
| 1135 |  Blockchain Brawlers BRWL | US$0,002163 | -1,58% | -5,44% | US$2.163.254 | US$607.768 | 1.000.000.000 BRWL |
| 1136 |  Lambda LAMB | US$0,001296 | -3,56% | -2,56% | US$2.134.364 | US$168.505 | 1.646.414.198 LAMB |
| 1137 |  Green Ben EBEN | US$0,07601 | -4,60% | -2,27% | US$2.121.340 | US$6.768,66 | 27.907.433 EBEN |
| 1138 |  Cipher CPR | US$0,0003260 | -17,35% | -13,68% | US$2.108.734 | US$252.326 | 6.467.585.726 CPR |
| 1139 |  OpenLeverage OLE | US$0,01114 | 0,00% | -0,41% | US$2.101.523 | US$130.719 | 188.630.573 OLE |
| 1140 |  Kylin KYL | US$0,007776 | -0,05% | -0,05% | US$2.101.444 | US$322.682 | 270.259.840 KYL |
| 1141 |  TENT TENT | US$0,05417 | -1,71% | -1,53% | US$2.094.628 | - | 38.664.688 TENT |
| 1142 |  Renewable Energy RET | US$0,000000000104 | -9,16% | 11,60% | US$2.089.481 | US$211.007 | 20.117.705.009.195.100 RET |
| 1143 |  DogeBonk DOBO | US$0,000000003581 | -2,75% | 0,06% | US$2.087.299 | US$168,44 | 582.959.739.166.037 DOBO |
| 1144 |  ClinTex CTi CTI | US$0,01673 | 4,16% | -0,78% | US$2.081.851 | US$295.260 | 124.445.175 CTI |
| 1145 |  XCarnival XCV | US$0,002623 | -3,59% | -9,72% | US$2.074.054 | US$212.316 | 790.640.622 XCV |
| 1146 |  Omchain OMC | US$0,02225 | 4,05% | 20,12% | US$2.064.879 | US$241.575 | 92.808.753 OMC |
| 1147 |  PegNet PEG | US$0,0009268 | -93,50% | -2,96% | US$2.064.927 | US$62,18 | 2.227.955.499 PEG |
| 1148 |  Konomi Network KONO | US$0,02058 | -7,56% | 1,67% | US$2.058.451 | US$291.813 | 100.000.000 KONO |
| 1149 |  DOGAMÍ DOGA | US$0,007003 | 0,88% | -7,52% | US$2.044.685 | US$2.180,74 | 291.991.828 DOGA |
| 1150 |  Pickle Finance PICKLE | US$1,07 | -5,74% | 4,57% | US$2.049.532 | US$391.367 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.