Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zynecoin ZYN | US$0,1761 | -7,31% | 17,64% | US$5.761.098 | US$3.499,82 | 32.713.186 ZYN |
| 902 |  Aurox URUS | US$11,18 | -5,54% | -12,20% | US$5.833.446 | US$218.205 | 521.929 URUS |
| 903 |  Haven Protocol XHV | US$0,1925 | -0,86% | -0,41% | US$5.707.178 | US$94.796,06 | 29.645.994 XHV |
| 904 |  Epic Cash EPIC | US$0,3401 | -10,92% | -12,72% | US$5.672.169 | US$8.781,95 | 16.679.704 EPIC |
| 905 |  Rainicorn RAINI | US$0,01132 | -2,95% | -19,35% | US$5.659.848 | US$1.886,18 | 500.000.000 RAINI |
| 906 |  DeepBrain Chain DBC | US$0,001765 | -4,09% | -7,80% | US$5.646.698 | US$206.352 | 3.200.000.000 DBC |
| 907 |  WHALE WHALE | US$0,5643 | -2,15% | -2,22% | US$5.642.761 | US$263.474 | 10.000.000 WHALE |
| 908 |  Aventus AVT | US$0,9365 | -0,63% | -5,18% | US$5.618.816 | US$104.778 | 6.000.000 AVT |
| 909 |  Trias Token (new) TRIAS | US$3,49 | -5,65% | 5,47% | US$5.582.414 | US$811.470 | 1.600.000 TRIAS |
| 910 |  OVR OVR | US$0,2729 | -0,38% | -4,12% | US$5.578.050 | US$253.899 | 20.439.769 OVR |
| 911 |  Linker Coin LNC | US$0,04860 | -1,60% | 1,86% | US$5.480.873 | - | 112.776.150 LNC |
| 912 |  MagicCraft MCRT | US$0,001802 | -1,45% | -12,19% | US$5.468.483 | US$336.998 | 3.034.804.530 MCRT |
| 913 |  SENSO SENSO | US$0,07774 | -1,47% | -3,85% | US$5.462.722 | US$206.825 | 70.269.127 SENSO |
| 914 |  Netvrk NTVRK | US$0,1078 | -1,69% | -5,15% | US$5.451.221 | US$113.353 | 50.557.986 NTVRK |
| 915 |  Step App FITFI | US$0,002963 | -4,88% | -1,82% | US$5.414.066 | US$4.678.485 | 1.827.374.179 FITFI |
| 916 |  Affyn FYN | US$0,02133 | -0,93% | -7,40% | US$5.418.139 | US$687.724 | 254.033.788 FYN |
| 917 |  ScPrime SCP | US$0,1126 | 0,83% | -2,98% | US$5.360.588 | US$2.488,49 | 47.622.849 SCP |
| 918 |  TE-FOOD TONE | US$0,009049 | 2,61% | -0,43% | US$5.346.426 | US$84.859,42 | 590.833.686 TONE |
| 919 |  ChangeNOW Token NOW | US$0,06277 | -1,60% | 1,13% | US$5.323.466 | US$15,06 | 84.803.670 NOW |
| 920 |  Civilization CIV | US$0,01763 | 3,21% | 2,71% | US$5.290.312 | US$9.095,61 | 300.000.000 CIV |
| 921 |  EPIK Prime EPIK | US$0,005998 | 0,34% | -4,31% | US$5.286.363 | US$229.151 | 881.346.153 EPIK |
| 922 |  SwftCoin SWFTC | US$0,001315 | 2,28% | 4,48% | US$5.267.530 | US$2.200.467 | 4.004.999.999 SWFTC |
| 923 |  Agoras: Currency of Tau AGRS | US$0,2602 | -5,46% | 9,12% | US$4.683.133 | US$8.181,55 | 18.000.000 AGRS |
| 924 |  Energi NRG | US$0,07790 | -3,10% | 82,78% | US$5.301.898 | US$346.698 | 68.061.994 NRG |
| 925 |  Sentinel DVPN | US$0,0003557 | 1,79% | -8,15% | US$5.209.073 | US$111.416 | 14.645.832.496 DVPN |
| 926 |  MileVerse MVC | US$0,001908 | 1,97% | 10,99% | US$5.161.477 | US$3.149.515 | 2.704.779.999 MVC |
| 927 |  Town Star TOWN | US$0,01906 | -2,26% | -4,51% | US$5.207.838 | US$10.396,46 | 273.243.569 TOWN |
| 928 |  MultiVAC MTV | US$0,001410 | -0,86% | 1,48% | US$5.056.605 | US$441.403 | 3.587.369.426 MTV |
| 929 |  Blocery BLY | US$0,007007 | 11,12% | -33,67% | US$5.093.460 | US$2.500.520 | 726.916.662 BLY |
| 930 |  Cere Network CERE | US$0,003159 | -0,01% | 4,34% | US$5.008.795 | US$687.479 | 1.585.541.574 CERE |
| 931 |  OpenDAO SOS | US$0,00000005025 | -1,15% | -0,68% | US$5.025.021 | US$400.473 | 100.000.000.000.000 SOS |
| 932 |  Hoge Finance HOGE | US$0,00001246 | -2,90% | -9,15% | US$5.010.894 | US$15.065,51 | 402.276.464.812 HOGE |
| 933 |  SpaceChain SPC | US$0,01627 | 1,44% | 6,85% | US$4.999.150 | US$5.496,69 | 307.182.730 SPC |
| 934 |  GoChain GO | US$0,004091 | 1,45% | -10,70% | US$5.032.620 | US$186.547 | 1.230.262.550 GO |
| 935 |  Morpheus Labs MITX | US$0,007079 | 4,89% | 17,51% | US$4.954.972 | US$112.324 | 699.999.799 MITX |
| 936 |  TOKPIE TKP | US$0,1702 | 14,82% | 9,72% | US$4.886.669 | US$10.476,03 | 28.714.064 TKP |
| 937 |  BioPassport Token BIOT | US$0,001060 | -2,65% | 5,39% | US$4.901.819 | US$72.875,59 | 4.625.812.250 BIOT |
| 938 |  Blocto Token BLT | US$0,02063 | 0,92% | -6,69% | US$4.853.461 | US$13.540,83 | 235.280.094 BLT |
| 939 |  STFX STFX | US$0,02838 | 7,13% | 20,42% | US$4.928.979 | US$117.013 | 173.690.368 STFX |
| 940 |  GoCrypto Token GOC | US$0,01978 | 0,70% | -3,13% | US$4.852.385 | US$125.824 | 245.278.438 GOC |
| 941 |  BabySwap BABY | US$0,01044 | -2,82% | -4,40% | US$4.852.717 | US$113.776 | 464.803.860 BABY |
| 942 |  Shyft Network SHFT | US$0,005445 | 23,68% | -26,04% | US$4.841.556 | US$51.142,16 | 889.182.543 SHFT |
| 943 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 944 |  Decubate DCB | US$0,01912 | 7,51% | 16,46% | US$4.745.886 | US$148.170 | 248.156.646 DCB |
| 945 |  renBTC RENBTC | US$15.442,50 | -43,40% | -47,58% | US$4.702.228 | US$517,49 | 304 RENBTC |
| 946 |  CropBytes CBX | US$0,02511 | -1,35% | -2,52% | US$4.677.123 | US$168.284 | 186.294.140 CBX |
| 947 |  Oraichain ORAI | US$2,25 | -3,36% | -0,83% | US$4.608.187 | US$438.992 | 2.044.424 ORAI |
| 948 |  Hamster HAM | US$0,000000001932 | 0,20% | 12,64% | US$4.606.335 | US$3.400.105 | 2.384.230.000.000.000 HAM |
| 949 |  Inflation Hedging Coin IHC | US$0,00003828 | 2,09% | 0,35% | US$4.579.703 | US$83.306,92 | 119.642.987.723 IHC |
| 950 |  Napoli Fan Token NAP | US$2,77 | -3,49% | 3,40% | US$4.571.848 | US$828.811 | 1.650.686 NAP |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.