Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DerivaDAO DDX | US$0,2751 | -0,37% | -0,53% | US$7.178.414 | US$30.561,19 | 26.094.664 DDX |
| 852 |  Rai Reflex Index RAI | US$2,75 | -0,22% | -0,43% | US$7.173.008 | US$96.641,97 | 2.611.748 RAI |
| 853 |  Inter Milan Fan Token INTER | US$1,99 | -1,36% | 8,40% | US$7.138.263 | US$1.210.939 | 3.586.974 INTER |
| 854 |  ASTA ASTA | US$0,003404 | 0,05% | 0,18% | US$7.148.161 | US$223.651 | 2.099.999.990 ASTA |
| 855 |  MASQ MASQ | US$0,2078 | -0,64% | -14,73% | US$7.145.412 | US$81.166,95 | 34.379.475 MASQ |
| 856 |  Buying.com BUY | US$0,02149 | 1,72% | 1,42% | US$7.129.107 | US$250.205 | 331.789.518 BUY |
| 857 |  Starlink STARL | US$0,0000007137 | -3,79% | -10,30% | US$7.121.898 | US$307.509 | 9.979.172.029.858 STARL |
| 858 |  Lossless LSS | US$0,1269 | -1,30% | 2,69% | US$7.052.044 | US$93.489,89 | 55.572.672 LSS |
| 859 |  Receive Access Ecosystem RAE | US$0,9799 | -1,17% | -1,21% | US$6.891.639 | US$114.092 | 7.032.650 RAE |
| 860 |  Origin Dollar Governance OGV | US$0,007976 | -1,84% | -7,45% | US$6.857.708 | US$434.010 | 859.782.377 OGV |
| 861 |  Observer OBSR | US$0,001182 | -0,16% | -0,30% | US$6.862.143 | US$461.284 | 5.807.080.871 OBSR |
| 862 |  Katana Inu KATA | US$0,0003167 | -5,23% | -14,17% | US$6.818.048 | US$610.444 | 21.526.767.077 KATA |
| 863 |  GensoKishi Metaverse MV | US$0,04086 | 0,13% | -12,35% | US$6.814.481 | US$397.455 | 166.790.415 MV |
| 864 |  Onomy Protocol NOM | US$0,1697 | -6,47% | -14,20% | US$6.668.652 | US$2.773.274 | 39.298.123 NOM |
| 865 |  WeWay WWY | US$0,004639 | -0,80% | -5,55% | US$6.680.881 | US$439.726 | 1.440.281.416 WWY |
| 866 |  Verse VERSE | US$0,0003571 | -4,02% | -5,07% | US$6.666.599 | US$260.444 | 18.668.777.302 VERSE |
| 867 |  SAFE DEAL SFD | US$0,5119 | 8,04% | 2,92% | US$6.584.155 | US$2.511,16 | 12.861.503 SFD |
| 868 |  Dvision Network DVI | US$0,01066 | -2,20% | -0,78% | US$6.659.876 | US$220.683 | 624.596.290 DVI |
| 869 |  Bitcoin Atom BCA | US$0,3617 | 49,44% | 50,06% | US$6.661.479 | US$3,31 | 18.418.931 BCA |
| 870 |  Myria MYRIA | US$0,001656 | 5,04% | 25,06% | US$6.643.774 | US$631.418 | 4.012.753.471 MYRIA |
| 871 |  ELYSIA EL | US$0,002005 | 2,23% | 10,25% | US$6.478.487 | US$289.435 | 3.231.133.910 EL |
| 872 |  Cellframe CELL | US$0,2300 | -6,26% | 12,78% | US$6.576.773 | US$216.243 | 28.599.168 CELL |
| 873 |  NewYork Exchange NYE | US$0,9245 | -0,90% | -23,01% | US$6.554.783 | US$1.580,62 | 7.090.060 NYE |
| 874 |  Akita Inu AKITA | US$0,00000009585 | -1,40% | -2,23% | US$6.524.622 | US$113.729 | 68.071.541.209.831 AKITA |
| 875 |  Gulf Coin GULF | US$0,05649 | -0,52% | -2,28% | US$6.475.198 | US$721.615 | 114.627.357 GULF |
| 876 |  Emirex Token EMRX | US$0,2348 | -0,05% | -0,05% | US$6.401.526 | US$43.175,57 | 27.258.765 EMRX |
| 877 |  BeNFT Solutions BeAI | US$4,92 | 9,75% | 84,11% | US$6.647.663 | US$699.925 | 1.349.790 BeAI |
| 878 |  MongCoin $MONG | US$0,00000001075 | 0,20% | -36,29% | US$6.245.412 | US$1.950.853 | 581.196.039.603.956 $MONG |
| 879 |  Project WITH WIKEN | US$0,006440 | -1,30% | 0,75% | US$6.286.999 | US$40.330,48 | 976.247.938 WIKEN |
| 880 |  Bytecoin BCN | US$0,00003383 | -3,51% | -2,22% | US$6.227.286 | US$15.035,43 | 184.066.828.814 BCN |
| 881 |  Vertcoin VTC | US$0,09243 | -1,27% | -2,98% | US$6.222.886 | US$26.540,93 | 67.325.535 VTC |
| 882 |  DeFine DFA | US$0,02388 | 10,10% | 6,05% | US$6.150.147 | US$888.417 | 257.528.934 DFA |
| 883 |  Pintu Token PTU | US$0,2641 | -1,62% | -4,08% | US$6.168.820 | US$5.302,34 | 23.362.132 PTU |
| 884 |  SHPING SHPING | US$0,002674 | 0,32% | -2,82% | US$6.114.374 | US$49.373,13 | 2.286.791.464 SHPING |
| 885 |  Karura KAR | US$0,06235 | -7,09% | -12,37% | US$5.953.152 | US$92.586,18 | 95.479.166 KAR |
| 886 |  Mancium MANC | US$0,6114 | -0,01% | -0,07% | US$6.113.842 | US$66.708,65 | 10.000.000 MANC |
| 887 |  ChainGPT CGPT | US$0,05413 | 0,42% | -6,49% | US$6.080.686 | US$2.255.906 | 112.342.448 CGPT |
| 888 |  PIBBLE PIB | US$0,0002917 | -0,94% | -2,97% | US$6.105.694 | US$12.614,54 | 20.931.860.893 PIB |
| 889 |  OpenOcean OOE | US$0,01155 | 1,61% | -3,58% | US$5.826.709 | US$566.605 | 504.425.832 OOE |
| 890 |  Trabzonspor Fan Token TRA | US$1,52 | 1,69% | -2,19% | US$5.970.863 | US$1.956.600 | 3.923.337 TRA |
| 891 |  DSLA Protocol DSLA | US$0,001090 | -4,28% | 3,03% | US$5.986.763 | US$270.944 | 5.491.802.966 DSLA |
| 892 |  Cryptex Finance CTX | US$1,09 | -0,91% | -3,81% | US$5.148.622 | US$65.046,47 | 4.733.764 CTX |
| 893 |  BigONE Token ONE | US$0,0006233 | -4,31% | 3,34% | US$5.890.060 | US$544.034 | 9.449.081.034 ONE |
| 894 |  Plastiks PLASTIK | US$0,03889 | -0,44% | -11,46% | US$5.928.753 | US$88.889,95 | 152.452.346 PLASTIK |
| 895 |  KALM KALM | US$1,04 | -5,34% | 11,56% | US$5.875.896 | US$26.169,07 | 5.674.845 KALM |
| 896 |  SpookySwap BOO | US$0,6264 | -3,07% | -11,15% | US$5.882.621 | US$155.804 | 9.390.930 BOO |
| 897 |  LBRY Credits LBC | US$0,008952 | -1,52% | 5,67% | US$5.856.866 | US$18.025,67 | 654.237.215 LBC |
| 898 |  Zenon ZNN | US$0,9233 | -8,48% | 38,04% | US$5.845.188 | US$16.400,06 | 6.330.750 ZNN |
| 899 |  Gari Network GARI | US$0,02135 | -2,40% | -25,81% | US$5.836.123 | US$322.725 | 273.397.650 GARI |
| 900 |  HAPI Protocol HAPI | US$8,21 | -5,90% | 0,07% | US$5.817.467 | US$402.260 | 708.635 HAPI |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.