Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adappter Token ADP | US$0,001954 | -2,21% | -4,62% | US$3.527.099 | US$839.128 | 1.804.875.132 ADP |
| 1002 |  Walken WLKN | US$0,007843 | 6,25% | -15,53% | US$3.528.692 | US$1.697.479 | 449.892.693 WLKN |
| 1003 |  Dypius DYP | US$0,1493 | 0,66% | 1,14% | US$3.529.824 | US$130.578 | 23.649.222 DYP |
| 1004 |  Polaris Share POLA | US$0,01083 | -11,00% | 28,27% | US$3.489.000 | US$3.715.864 | 322.239.068 POLA |
| 1005 |  Solanium SLIM | US$0,03489 | -2,32% | -7,75% | US$3.489.432 | US$536.521 | 100.000.000 SLIM |
| 1006 |  Apollo Currency APL | US$0,0001638 | 8,88% | 9,94% | US$3.465.962 | US$609.921 | 21.165.096.531 APL |
| 1007 |  BOSagora BOA | US$0,01129 | -0,81% | 4,45% | US$3.513.322 | US$516.044 | 311.113.394 BOA |
| 1008 |  GamerCoin GHX | US$0,005307 | -3,16% | -7,34% | US$3.449.237 | US$193.988 | 649.965.123 GHX |
| 1009 |  PAWSWAP PAW | US$0,000000007991 | 0,85% | -3,70% | US$3.428.905 | US$815.386 | 429.085.008.744.464 PAW |
| 1010 |  Djed DJED | US$1,04 | -2,56% | -3,80% | US$3.432.323 | US$94.551,33 | 3.293.404 DJED |
| 1011 |  TRVL TRVL | US$0,02873 | -0,01% | 3,70% | US$3.411.908 | US$91.756,81 | 118.741.784 TRVL |
| 1012 |  THENA THE | US$0,2199 | -1,19% | 0,48% | US$3.362.176 | US$339.254 | 15.291.550 THE |
| 1013 |  GMCoin GMCOIN | US$0,08142 | -0,66% | -0,33% | US$3.353.164 | US$231.418 | 41.183.481 GMCOIN |
| 1014 |  LABEL Foundation LBL | US$0,001608 | -8,36% | -16,88% | US$3.076.562 | US$301.381 | 1.913.869.062 LBL |
| 1015 |  ShareToken SHR | US$0,001406 | -4,89% | -7,40% | US$3.333.188 | US$75.640,39 | 2.370.272.782 SHR |
| 1016 |  Anchor Protocol ANC | US$0,009450 | 3,35% | 6,04% | US$3.311.192 | US$181.533 | 350.381.852 ANC |
| 1017 |  Signum SIGNA | US$0,001558 | -2,95% | -2,05% | US$3.320.283 | US$918,68 | 2.130.801.392 SIGNA |
| 1018 |  Skey Network SKEY | US$0,01822 | 24,01% | 22,84% | US$3.309.050 | US$428.813 | 181.631.354 SKEY |
| 1019 |  BullPerks BLP | US$0,04033 | -8,49% | -0,37% | US$3.307.577 | US$170.218 | 82.019.285 BLP |
| 1020 |  Sylo SYLO | US$0,001359 | -1,93% | -3,37% | US$3.305.382 | US$739.016 | 2.431.617.492 SYLO |
| 1021 |  AXIS Token AXIS | US$0,01029 | -1,15% | -0,79% | US$3.297.329 | US$48,34 | 320.303.188 AXIS |
| 1022 |  PKT PKT | US$0,0009731 | -1,96% | 0,15% | US$3.257.732 | US$50.454,59 | 3.347.942.066 PKT |
| 1023 |  Darwinia Network RING | US$0,002449 | -1,27% | -2,39% | US$3.250.664 | US$1.222.066 | 1.327.191.639 RING |
| 1024 |  Dfyn Network DFYN | US$0,02145 | -1,24% | -6,38% | US$3.233.639 | US$121.416 | 150.766.558 DFYN |
| 1025 |  Infinity PAD IPAD | US$0,003197 | -0,09% | -6,44% | US$3.197.146 | US$22,99 | 999.999.990 IPAD |
| 1026 |  BaaSid BAAS | US$0,0004988 | -2,07% | 0,22% | US$3.192.478 | US$51.407,90 | 6.400.000.000 BAAS |
| 1027 |  BUX Token BUX | US$0,05504 | -8,45% | -8,78% | US$3.187.344 | US$11.502,43 | 57.904.773 BUX |
| 1028 |  Glitch GLCH | US$0,04008 | -5,42% | -16,08% | US$3.177.900 | US$148.034 | 79.282.952 GLCH |
| 1029 |  The Dons DONS | US$0,0003899 | -1,40% | -9,72% | US$3.177.467 | US$535.744 | 8.150.000.000 DONS |
| 1030 |  DeHub DHB | US$0,0007609 | -1,06% | -10,88% | US$3.136.270 | US$26.140,24 | 4.121.861.875 DHB |
| 1031 |  AmonD AMON | US$0,0004318 | 0,18% | 22,32% | US$3.098.512 | US$172,00 | 7.176.499.999 AMON |
| 1032 |  Footballcoin (XFC) XFC | US$0,008258 | -0,14% | -0,98% | US$3.093.766 | US$67.633,10 | 374.660.526 XFC |
| 1033 |  Cashaa CAS | US$0,003755 | 20,45% | -10,42% | US$3.077.673 | US$178.566 | 819.528.005 CAS |
| 1034 |  Fruits FRTS | US$0,0001461 | -1,19% | 2,61% | US$3.077.001 | US$271.131 | 21.066.845.547 FRTS |
| 1035 |  Grin GRIN | US$0,03121 | -0,43% | -3,99% | US$3.065.329 | US$364.980 | 98.212.860 GRIN |
| 1036 |  Nuco.cloud NCDT | US$0,1226 | 5,91% | -0,96% | US$3.064.622 | US$206.651 | 25.000.000 NCDT |
| 1037 |  Jobchain JOB | US$0,0003097 | -0,05% | 19,22% | US$3.055.127 | US$14,72 | 9.864.586.781 JOB |
| 1038 |  v.systems VSYS | US$0,001086 | -1,37% | -3,01% | US$3.148.623 | US$202.418 | 2.900.134.144 VSYS |
| 1039 |  Omax Coin OMAX | US$0,0003511 | -0,47% | -13,27% | US$3.043.744 | US$150.899 | 8.667.996.990 OMAX |
| 1040 |  Robonomics.network XRT | US$2,42 | -2,82% | -1,44% | US$3.012.302 | US$6.153,21 | 1.244.588 XRT |
| 1041 |  SHILL Token SHILL | US$0,008320 | -3,59% | -10,14% | US$2.970.776 | US$224.335 | 357.073.944 SHILL |
| 1042 |  Onooks OOKS | US$0,2690 | -1,46% | 8,21% | US$3.018.226 | US$68.882,19 | 11.221.615 OOKS |
| 1043 |  Dingocoin DINGO | US$0,00002990 | -4,64% | -6,90% | US$3.007.598 | US$14.113,81 | 100.574.578.752 DINGO |
| 1044 |  Aimedis (new) AIMX | US$0,009022 | 2,82% | 10,17% | US$3.004.352 | US$68.242,76 | 333.000.000 AIMX |
| 1045 |  Gameswap GSWAP | US$0,2610 | -2,46% | 2,49% | US$3.001.687 | US$945,07 | 11.499.665 GSWAP |
| 1046 |  Isiklar Coin ISIKC | US$0,5491 | -0,04% | -0,24% | US$2.993.313 | US$73.741,09 | 5.451.555 ISIKC |
| 1047 |  Vesper VSP | US$0,3215 | -2,51% | 2,88% | US$2.937.590 | US$24.434,98 | 9.137.661 VSP |
| 1048 |  Calamari Network KMA | US$0,001038 | 2,25% | -0,72% | US$2.964.225 | US$157.445 | 2.855.618.728 KMA |
| 1049 |  Portugal National Team Fan Token POR | US$0,9156 | 2,49% | 22,47% | US$2.952.937 | US$495.300 | 3.225.222 POR |
| 1050 |  Stronghold Token SHX | US$0,0005117 | -6,17% | -6,94% | US$2.964.643 | US$32.389,36 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.