Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pallapay PALLA | US$0,01135 | 0,00% | -0,01% | US$8.440.894 | US$5.884,33 | 743.546.427 PALLA |
| 802 |  ZKSpace ZKS | US$0,04265 | -1,47% | -4,38% | US$8.421.694 | US$137.002 | 197.440.000 ZKS |
| 803 |  XeniosCoin XNC | US$0,1099 | -0,05% | -0,06% | US$8.385.610 | US$2.000,82 | 76.274.958 XNC |
| 804 |  Arcblock ABT | US$0,07850 | -11,21% | -3,27% | US$7.736.550 | US$164.017 | 98.554.305 ABT |
| 805 |  Prosper PROS | US$0,2873 | -1,61% | -1,34% | US$8.347.011 | US$360.227 | 29.049.909 PROS |
| 806 |  Meta Apes PEEL | US$0,05422 | -3,26% | -47,99% | US$8.318.450 | US$26.638,61 | 153.410.748 PEEL |
| 807 |  Quantstamp QSP | US$0,01164 | 5,18% | 0,10% | US$8.310.511 | US$80.853,98 | 713.801.947 QSP |
| 808 |  Catgirl CATGIRL | US$0,000000000234 | -2,95% | -1,88% | US$8.271.163 | US$214.736 | 35.386.785.715.250.800 CATGIRL |
| 809 |  Pepe 2.0 PEPE2.0 | US$0,00000001963 | -16,20% | -31,44% | US$8.259.641 | US$4.033.822 | 420.690.000.000.000 PEPE2.0 |
| 810 |  Suku SUKU | US$0,04621 | 0,26% | 2,28% | US$8.244.559 | US$794.721 | 178.403.407 SUKU |
| 811 |  LeisureMeta LM | US$0,01899 | 0,34% | -7,98% | US$8.255.576 | US$341.937 | 434.702.835 LM |
| 812 |  Unisocks SOCKS | US$27.208,93 | -2,48% | -8,00% | US$8.217.098 | US$327,00 | 302 SOCKS |
| 813 |  NFTX NFTX | US$13,54 | -1,91% | -2,11% | US$8.215.808 | US$22.447,84 | 606.672 NFTX |
| 814 |  Dora Factory DORA | US$1,62 | -2,79% | 8,48% | US$8.199.909 | US$613.002 | 5.061.447 DORA |
| 815 |  Banano BAN | US$0,005393 | -3,60% | -21,55% | US$8.184.734 | US$13.713,63 | 1.517.642.868 BAN |
| 816 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 817 |  Clearpool CPOOL | US$0,02487 | -1,25% | 9,98% | US$8.148.992 | US$311.139 | 327.653.931 CPOOL |
| 818 |  Cratos CRTS | US$0,0002113 | -6,68% | 26,84% | US$10.419.131 | US$312.376 | 49.299.676.745 CRTS |
| 819 |  Newscrypto NWC | US$0,05387 | -5,97% | -4,17% | US$8.102.691 | US$113.092 | 150.400.834 NWC |
| 820 |  Diamond Launch DLC | US$0,08456 | -0,55% | -4,34% | US$8.134.509 | US$1.299.687 | 96.203.056 DLC |
| 821 |  Crypterium CRPT | US$0,08484 | -6,93% | -12,34% | US$8.078.226 | US$973.245 | 95.215.074 CRPT |
| 822 |  SIDUS SIDUS | US$0,0009901 | -2,69% | -0,16% | US$8.018.590 | US$504.461 | 8.098.803.225 SIDUS |
| 823 |  UniLend UFT | US$0,2571 | -1,99% | -2,94% | US$7.984.694 | US$1.044.399 | 31.052.564 UFT |
| 824 |  Rupiah Token IDRT | US$0,00006599 | -0,46% | -1,29% | US$7.987.907 | US$325.249 | 121.048.927.413 IDRT |
| 825 |  KARMA KARMA | US$0,001455 | -1,60% | -0,68% | US$7.931.231 | US$15,86 | 5.450.532.381 KARMA |
| 826 |  MixMarvel MIX | US$0,001675 | -0,02% | -5,80% | US$7.874.143 | US$389.288 | 4.699.943.108 MIX |
| 827 |  Hegic HEGIC | US$0,01112 | -3,43% | -3,76% | US$7.824.662 | US$61.612,70 | 703.727.349 HEGIC |
| 828 |  Tap XTP | US$0,006310 | -6,29% | -7,45% | US$7.773.955 | US$106.957 | 1.231.911.016 XTP |
| 829 |  Tectum TET | US$12,00 | -4,81% | -3,57% | US$7.691.985 | US$701.375 | 640.857 TET |
| 830 |  Valobit VBIT | US$0,006419 | -1,17% | 26,62% | US$7.707.524 | US$13.594,96 | 1.200.806.778 VBIT |
| 831 |  Deeper Network DPR | US$0,004030 | -0,66% | -4,62% | US$7.697.136 | US$312.145 | 1.909.926.702 DPR |
| 832 |  Polkadex PDEX | US$0,9162 | -1,78% | -9,78% | US$7.659.616 | US$414.953 | 8.360.000 PDEX |
| 833 |  Orbcity ORB | US$0,05171 | -6,65% | -10,71% | US$7.606.810 | US$252.124 | 147.116.912 ORB |
| 834 |  Symbiosis SIS | US$0,1786 | -4,89% | 1,81% | US$7.581.291 | US$3.446.125 | 42.438.697 SIS |
| 835 |  Kunci Coin KUNCI | US$0,006134 | -0,90% | -2,57% | US$7.560.878 | US$1.020.873 | 1.232.584.338 KUNCI |
| 836 |  Cypherium CPH | US$0,01393 | 4,21% | -11,76% | US$7.532.835 | US$7.051,94 | 540.678.192 CPH |
| 837 |  Freeway Token FWT | US$0,0007499 | 4,69% | -21,48% | US$7.499.372 | US$30.114,54 | 10.000.000.000 FWT |
| 838 |  Carbon Protocol SWTH | US$0,004725 | -2,71% | -1,74% | US$7.491.373 | US$85,14 | 1.585.510.090 SWTH |
| 839 |  DAFI Protocol DAFI | US$0,008082 | -1,52% | -21,15% | US$7.472.496 | US$429.977 | 924.532.314 DAFI |
| 840 |  Sperax SPA | US$0,004510 | 1,35% | -7,86% | US$7.467.692 | US$374.467 | 1.655.840.882 SPA |
| 841 |  MEVerse MEV | US$0,004402 | -2,81% | -3,34% | US$7.445.962 | US$50.264,68 | 1.691.645.035 MEV |
| 842 |  Arsenal Fan Token AFC | US$1,58 | -0,72% | 16,41% | US$7.429.999 | US$840.769 | 4.711.630 AFC |
| 843 |  DAD DAD | US$0,01233 | -4,61% | -0,75% | US$7.422.016 | US$384.091 | 602.083.240 DAD |
| 844 |  DxChain Token DX | US$0,0001469 | 0,42% | 9,20% | US$7.345.664 | US$14.290,41 | 50.000.000.000 DX |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,02935 | -2,11% | -2,40% | US$7.338.572 | US$567,99 | 250.000.000 UPUNK |
| 846 |  Swash SWASH | US$0,01135 | 1,75% | -6,65% | US$7.291.929 | US$229.672 | 642.636.195 SWASH |
| 847 |  EverRise RISE | US$0,0001141 | 0,27% | 0,47% | US$7.291.192 | US$2.798,70 | 63.879.133.973 RISE |
| 848 |  BEPRO Network BEPRO | US$0,0007279 | -4,08% | -0,87% | US$7.278.705 | US$749.894 | 10.000.000.000 BEPRO |
| 849 |  Shapeshift FOX Token FOX | US$0,01912 | -0,13% | 0,51% | US$7.209.308 | US$102.401 | 377.154.162 FOX |
| 850 |  Arianee ARIA20 | US$0,2682 | -5,46% | -4,43% | US$7.202.498 | US$416,41 | 26.856.005 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.