Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AgeOfGods AOG | US$0,007013 | -1,30% | -11,33% | US$725.617 | US$408.335 | 103.474.429 AOG |
| 1402 |  BonusCloud BXC | US$0,0002153 | -0,37% | 1,41% | US$721.830 | US$42.670,92 | 3.352.137.888 BXC |
| 1403 |  Bitswift BITS | US$0,1866 | -1,60% | -0,68% | US$724.989 | US$7,35 | 3.884.635 BITS |
| 1404 |  Oxygen OXY | US$0,01769 | -1,93% | -5,36% | US$719.891 | US$205.718 | 40.689.415 OXY |
| 1405 |  Humaniq HMQ | US$0,003935 | 74,02% | -1,11% | US$815.212 | US$29.790,89 | 207.143.695 HMQ |
| 1406 |  StrongHands SHND | US$0,00003810 | 661,97% | 534,99% | US$706.456 | - | 18.543.695.032 SHND |
| 1407 |  ADAPad ADAPAD | US$0,005980 | -5,74% | -2,43% | US$703.476 | US$14.341,37 | 117.642.373 ADAPAD |
| 1408 |  Traxx TRAXX | US$0,01565 | 0,70% | -12,78% | US$701.641 | US$249.955 | 44.845.574 TRAXX |
| 1409 |  MoneroV XMV | US$0,2595 | -1,60% | -0,68% | US$700.737 | US$4,94 | 2.700.000 XMV |
| 1410 |  OpenWorld OPEN | US$0,01354 | 50,41% | -6,65% | US$698.871 | US$30,22 | 51.617.956 OPEN |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,2951 | -1,88% | 2,18% | US$695.660 | US$12.941,72 | 2.357.316 GALO |
| 1412 |  PLANET PLA | US$0,003088 | -1,25% | -0,64% | US$694.793 | - | 225.000.000 PLA |
| 1413 |  Voxel X Network VXL | US$0,003121 | -9,35% | -14,06% | US$687.793 | US$57.692,92 | 220.380.548 VXL |
| 1414 |  Young Boys Fan Token YBO | US$0,5008 | -0,47% | -4,84% | US$691.209 | US$17.682,14 | 1.380.111 YBO |
| 1415 |  DEEPSPACE DPS | US$0,01289 | -1,48% | 5,45% | US$681.595 | US$772,27 | 52.893.498 DPS |
| 1416 |  Loser Coin LOWB | US$0,00001127 | -1,51% | -5,94% | US$679.414 | US$13.549,50 | 60.296.840.158 LOWB |
| 1417 |  HoDooi.com HOD | US$0,001378 | -0,63% | 5,59% | US$678.008 | US$158.817 | 491.857.217 HOD |
| 1418 |  Graviocoin GIO | US$0,009365 | -1,31% | 7,38% | US$675.509 | US$9,82 | 72.128.521 GIO |
| 1419 |  XP NETWORK XPNET | US$0,005121 | -2,61% | -6,57% | US$675.293 | US$109.854 | 131.870.792 XPNET |
| 1420 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1421 |  Metrix Coin MRX | US$0,00003578 | -2,01% | -5,96% | US$673.692 | US$76,31 | 18.829.431.085 MRX |
| 1422 |  Caduceus CMP | US$0,01822 | -7,31% | -2,52% | US$669.268 | US$1.516.983 | 36.732.438 CMP |
| 1423 |  aiRight AIRI | US$0,002609 | -2,66% | -2,54% | US$668.617 | US$8.664,23 | 256.262.565 AIRI |
| 1424 |  Neblio NEBL | US$0,03227 | 1,76% | -7,09% | US$669.065 | US$73.061,45 | 20.735.809 NEBL |
| 1425 |  Tranche Finance SLICE | US$0,03358 | -2,85% | -23,68% | US$671.519 | US$18.653,19 | 20.000.000 SLICE |
| 1426 |  Rangers Protocol RPG | US$0,6862 | 1,54% | 53,13% | US$667.516 | US$53.926,41 | 972.830 RPG |
| 1427 |  Paribus PBX | US$0,001315 | -5,71% | -23,60% | US$665.813 | US$161.639 | 506.393.024 PBX |
| 1428 |  Virtue Poker VPP | US$0,006197 | -1,64% | 14,76% | US$662.959 | US$885,51 | 106.988.748 VPP |
| 1429 |  UCA Coin UCA | US$0,0002887 | 224,72% | -20,71% | US$666.412 | - | 2.308.373.935 UCA |
| 1430 |  Pixer Eternity PXT | US$1,15 | 0,62% | -1,68% | US$658.853 | US$1.092.548 | 572.689 PXT |
| 1431 |  Ubiq UBQ | US$0,01546 | 1,45% | -16,81% | US$658.536 | US$14,49 | 42.609.099 UBQ |
| 1432 |  Don-key DON | US$0,005804 | -2,31% | 2,37% | US$552.277 | US$41.507,22 | 95.152.868 DON |
| 1433 |  unFederalReserve eRSDL | US$0,001489 | -13,48% | -29,55% | US$656.061 | US$44.009,33 | 440.598.157 eRSDL |
| 1434 |  Spheroid Universe SPH | US$0,005128 | -7,49% | 12,93% | US$656.422 | US$77.199,40 | 128.012.048 SPH |
| 1435 |  Crust Shadow CSM | US$0,006535 | 0,48% | 4,09% | US$653.538 | US$794,07 | 100.000.000 CSM |
| 1436 |  UnMarshal MARSH | US$0,09207 | -2,43% | -0,27% | US$653.371 | US$534.632 | 7.096.098 MARSH |
| 1437 |  Monsterra (MSTR) MSTR | US$0,09742 | -1,61% | -4,16% | US$652.693 | US$51.070,90 | 6.699.722 MSTR |
| 1438 |  Goldcoin GLC | US$0,01492 | -15,40% | 17,43% | US$651.547 | US$132,63 | 43.681.422 GLC |
| 1439 |  Sumokoin SUMO | US$0,01169 | -0,07% | 0,31% | US$643.422 | US$765,20 | 55.041.510 SUMO |
| 1440 |  Kattana KTN | US$0,2026 | -4,33% | -8,43% | US$641.632 | US$27.123,98 | 3.166.380 KTN |
| 1441 |  Ojamu OJA | US$0,006714 | 0,45% | -11,82% | US$640.805 | US$708,32 | 95.441.017 OJA |
| 1442 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001473 | 0,51% | -0,23% | US$632.994 | US$103.415 | 429.727.591 WOMBAT |
| 1443 |  Ertha ERTHA | US$0,001445 | -0,96% | -11,09% | US$631.418 | US$289.512 | 436.943.235 ERTHA |
| 1444 |  Strong STRONG | US$4,54 | -4,79% | -14,82% | US$628.121 | US$67.302,17 | 138.269 STRONG |
| 1445 |  Funex FUNEX | US$0,06856 | -0,92% | -0,48% | US$627.935 | US$86.859,42 | 9.158.696 FUNEX |
| 1446 |  UBIX.Network UBX | US$0,00001368 | 6,20% | 22,35% | US$623.089 | US$676.858 | 45.558.153.243 UBX |
| 1447 |  Zap ZAP | US$0,002630 | -1,82% | 2,40% | US$620.999 | US$581,30 | 236.144.465 ZAP |
| 1448 |  Artisse CATHEON | US$0,0006408 | 0,22% | 1,61% | US$620.632 | US$15.220,80 | 968.534.281 CATHEON |
| 1449 |  DRIFE DRF | US$0,0006702 | -10,06% | 38,27% | US$618.652 | US$3.449,99 | 923.029.615 DRF |
| 1450 |  ThreeFold TFT | US$0,007580 | -4,33% | -6,05% | US$615.325 | US$2.417,17 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.