Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NuriFootBall NRFB | US$0,001885 | -2,42% | -5,32% | US$392.142 | US$214.204 | 208.080.000 NRFB |
| 1552 |  LOCGame LOCG | US$0,007794 | 1,54% | -11,30% | US$391.318 | US$134.646 | 50.209.206 LOCG |
| 1553 |  Coinsbit Token CNB | US$0,0002916 | 42,66% | 319,35% | US$388.210 | US$20,78 | 1.331.266.628 CNB |
| 1554 |  Zyberswap ZYB | US$0,1184 | -1,51% | -26,47% | US$385.416 | US$114.596 | 3.255.377 ZYB |
| 1555 |  Bridge Mutual BMI | US$0,005725 | -1,57% | -6,20% | US$370.370 | US$16.357,46 | 64.697.071 BMI |
| 1556 |  Finblox FBX | US$0,001668 | -8,12% | -11,46% | US$382.044 | US$1.306.838 | 228.981.025 FBX |
| 1557 |  YF Link YFL | US$7,00 | 31,51% | 14,70% | US$381.512 | US$649,16 | 54.532 YFL |
| 1558 |  DEXA COIN DEXA | US$0,00001526 | -2,11% | -3,73% | US$381.388 | US$92.419,85 | 25.000.000.000 DEXA |
| 1559 |  FYDcoin FYD | US$0,0005978 | 10,90% | 18,12% | US$379.642 | US$590,23 | 635.025.286 FYD |
| 1560 |  KingdomStarter KDG | US$0,0007146 | -0,35% | -4,34% | US$379.439 | US$5.150,54 | 531.000.869 KDG |
| 1561 |  PERI Finance PERI | US$0,04434 | 0,22% | -3,78% | US$378.626 | US$12.714,02 | 8.540.090 PERI |
| 1562 |  Rook ROOK | US$0,6100 | -18,87% | -32,64% | US$376.765 | US$29.846,98 | 617.636 ROOK |
| 1563 |  Kava Swap SWP | US$0,01107 | -0,91% | 0,49% | US$374.678 | US$43.874,60 | 33.854.166 SWP |
| 1564 |  Plasma Finance PPAY | US$0,003035 | -2,37% | 205,60% | US$373.686 | - | 123.116.295 PPAY |
| 1565 |  Lanceria LANC | US$0,001361 | -7,73% | -12,28% | US$366.407 | US$1.270,62 | 269.152.549 LANC |
| 1566 |  Wicrypt WNT | US$0,01680 | -2,81% | -21,32% | US$364.684 | US$106.401 | 21.712.408 WNT |
| 1567 |  BitcoinHD BHD | US$0,05997 | -0,05% | -37,53% | US$364.777 | - | 6.083.016 BHD |
| 1568 |  YFDAI.FINANCE YF-DAI | US$91,30 | -4,61% | -8,94% | US$363.903 | US$51.490,74 | 3.986 YF-DAI |
| 1569 |  HTMLCOIN HTML | US$0,000006852 | -10,91% | -20,09% | US$363.596 | US$852,53 | 53.067.332.240 HTML |
| 1570 |  Natus Vincere Fan Token NAVI | US$0,3100 | -1,92% | -4,14% | US$359.171 | US$11.192,45 | 1.158.735 NAVI |
| 1571 |  UREEQA URQA | US$0,01303 | 2,01% | -8,84% | US$361.007 | - | 27.700.089 URQA |
| 1572 |  PulsePad PLSPAD | US$0,002177 | 0,59% | -27,68% | US$360.756 | US$85.367,57 | 165.717.873 PLSPAD |
| 1573 |  CyberFi Token CFi | US$0,1504 | -7,86% | -22,81% | US$360.880 | US$27.654,64 | 2.400.000 CFi |
| 1574 |  hiFIDENZA HIFIDENZA | US$0,1201 | 1,47% | 0,87% | US$360.398 | US$107.498 | 3.000.000 HIFIDENZA |
| 1575 |  Cyclone Protocol CYC | US$13,59 | -1,83% | -2,38% | US$357.076 | US$115,03 | 26.282 CYC |
| 1576 |  Massnet MASS | US$0,003645 | 5,17% | 22,54% | US$357.304 | US$26.498,39 | 98.026.147 MASS |
| 1577 |  CryptoZoon ZOON | US$0,0004936 | -0,90% | -1,56% | US$355.509 | US$58.072,75 | 720.183.886 ZOON |
| 1578 |  Papi PAPI | US$0,0000003803 | -3,54% | -10,38% | US$355.580 | US$189.919 | 935.000.001.014 PAPI |
| 1579 |  hiBAYC HIBAYC | US$0,05945 | -0,27% | -29,85% | US$355.491 | US$102.165 | 5.980.000 HIBAYC |
| 1580 |  Azbit AZ | US$0,000005075 | -2,93% | 1,45% | US$354.012 | US$77,18 | 69.750.302.117 AZ |
| 1581 |  hiMFERS HIMFERS | US$0,001641 | -28,27% | 2,26% | US$353.669 | US$102.983 | 215.510.000 HIMFERS |
| 1582 |  Davis Cup Fan Token DAVIS | US$0,7734 | 0,40% | -0,48% | US$352.743 | US$29.191,82 | 456.097 DAVIS |
| 1583 |  Archimedes Finance ARCH | US$3,63 | -0,81% | -2,99% | US$351.807 | US$14.253,73 | 97.024 ARCH |
| 1584 |  ownix ONX | US$0,1059 | -0,05% | 0,90% | US$349.604 | - | 3.300.000 ONX |
| 1585 |  Rainbow Token RAINBOW | US$0,000000000356 | -9,41% | -3,74% | US$306.515 | US$10,67 | 860.397.837.230.263 RAINBOW |
| 1586 |  HEROcoin PLAY | US$0,001940 | 0,11% | 46,50% | US$343.416 | US$14.229,82 | 177.023.648 PLAY |
| 1587 |  Pascal PASC | US$0,008479 | -0,99% | -1,72% | US$342.379 | US$313,92 | 40.380.025 PASC |
| 1588 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9207 | -1,52% | 1,11% | US$337.835 | US$33.496,57 | 366.916 STV |
| 1589 |  Zenfuse ZEFU | US$0,005242 | 2,04% | 9,62% | US$340.192 | US$396,25 | 64.899.301 ZEFU |
| 1590 |  Pawtocol UPI | US$0,001328 | -28,57% | -36,77% | US$342.647 | US$76.325,03 | 257.924.377 UPI |
| 1591 |  Carbon CRBN | US$0,01113 | 1,02% | -0,27% | US$343.952 | US$19.594,12 | 30.910.715 CRBN |
| 1592 |  hiODBS HIODBS | US$0,006248 | -5,12% | -10,50% | US$335.966 | US$92.641,53 | 53.776.000 HIODBS |
| 1593 |  Playermon PYM | US$0,001169 | 0,84% | 0,59% | US$339.053 | US$29.537,38 | 290.109.641 PYM |
| 1594 |  Dinamo Zagreb Fan Token DZG | US$0,4604 | -2,49% | -4,55% | US$334.407 | US$17.177,61 | 726.384 DZG |
| 1595 |  hiSQUIGGLE HISQUIGGLE | US$0,01765 | -1,61% | -16,62% | US$334.452 | US$100.312 | 18.949.000 HISQUIGGLE |
| 1596 |  Kalao KLO | US$0,002582 | -10,84% | 7,42% | US$334.546 | US$52.243,27 | 129.586.574 KLO |
| 1597 |  Alliance Fan Token ALL | US$0,2619 | -3,65% | 1,90% | US$332.954 | US$10.470,73 | 1.271.450 ALL |
| 1598 |  Unido EP UDO | US$0,003654 | -3,11% | -4,45% | US$332.580 | US$26.428,99 | 91.025.265 UDO |
| 1599 |  hiMAYC HIMAYC | US$0,01101 | -0,68% | -19,89% | US$329.567 | US$103.753 | 29.923.000 HIMAYC |
| 1600 |  APIX APIX | US$0,002499 | -72,66% | -73,39% | US$330.039 | US$596.715 | 132.089.490 APIX |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.