Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  hiVALHALLA HIVALHALLA | US$0,0006726 | 4,29% | -33,66% | US$216.567 | US$112.285 | 321.973.000 HIVALHALLA |
| 1702 |  Governor DAO GDAO | US$0,07249 | -4,61% | -4,00% | US$210.918 | US$19.955,15 | 2.909.493 GDAO |
| 1703 |  hiBEANZ HIBEANZ | US$0,001319 | -30,05% | -58,39% | US$210.722 | US$87.258,19 | 159.727.000 HIBEANZ |
| 1704 |  hiUNDEAD HIUNDEAD | US$0,0002582 | -7,13% | -13,68% | US$209.093 | US$101.562 | 809.952.000 HIUNDEAD |
| 1705 |  Swop SWOP | US$0,06424 | -0,50% | 4,12% | US$207.821 | US$15.909,43 | 3.235.298 SWOP |
| 1706 |  Base Protocol BASE | US$0,4363 | -17,10% | 29,42% | US$209.744 | US$32.085,02 | 480.680 BASE |
| 1707 |  Soda Coin SOC | US$0,0001099 | -0,05% | -0,05% | US$207.784 | - | 1.890.000.000 SOC |
| 1708 |  Golos Blockchain GLS | US$0,0005854 | 8,07% | 0,00% | US$207.965 | US$190,38 | 355.256.028 GLS |
| 1709 |  Lokr LKR | US$0,008075 | -2,81% | 2,48% | US$206.942 | US$318.174 | 25.628.273 LKR |
| 1710 |  Birdchain BIRD | US$0,0007390 | -0,05% | -0,05% | US$206.760 | US$22.202,94 | 279.797.494 BIRD |
| 1711 |  Millonarios FC Fan Token MFC | US$0,3016 | -1,18% | -4,46% | US$203.714 | US$11.349,35 | 675.511 MFC |
| 1712 |  Cheems CHEEMS | US$0,00007959 | 0,52% | -1,17% | US$203.029 | US$392,01 | 2.550.834.901 CHEEMS |
| 1713 |  dAppstore DAPPX | US$0,001266 | 8,51% | 3,97% | US$205.189 | US$72.474,58 | 162.039.632 DAPPX |
| 1714 |  Digital Reserve Currency DRC | US$0,0002066 | -0,53% | -12,41% | US$206.634 | US$416,04 | 1.000.000.000 DRC |
| 1715 |  AstroSwap ASTRO | US$0,0004711 | 1,84% | 1,03% | US$201.870 | US$18.347,73 | 428.462.821 ASTRO |
| 1716 |  hiAZUKI HIAZUKI | US$0,009165 | -12,21% | -47,72% | US$200.115 | US$94.398,37 | 21.835.000 HIAZUKI |
| 1717 |  Inex Project INEX | US$0,00001839 | -1,74% | -1,72% | US$200.273 | - | 10.890.000.000 INEX |
| 1718 |  Kaizen Finance KZEN | US$0,001727 | -1,37% | -4,60% | US$199.173 | US$129.417 | 115.343.034 KZEN |
| 1719 |  HashBX HBX | US$0,0003157 | -1,97% | 0,32% | US$198.650 | US$46,52 | 629.280.963 HBX |
| 1720 |  Darwinia Commitment Token KTON | US$3,89 | -6,10% | -7,82% | US$199.478 | US$16.542,61 | 51.314 KTON |
| 1721 |  SifChain erowan | US$0,00007996 | -0,05% | 6,61% | US$200.632 | US$6.064,72 | 2.509.307.307 erowan |
| 1722 |  Apollon Limassol APL | US$0,5947 | -1,43% | -1,70% | US$196.436 | US$21.225,12 | 330.288 APL |
| 1723 |  BeamSwap GLINT | US$0,0007206 | -72,24% | -72,20% | US$195.346 | US$2.808,61 | 271.089.931 GLINT |
| 1724 |  hiMOONBIRDS HIMOONBIRDS | US$0,005127 | -18,09% | -61,16% | US$194.754 | US$96.122,25 | 37.985.000 HIMOONBIRDS |
| 1725 |  Baanx BXX | US$0,009806 | -7,49% | -18,96% | US$194.145 | US$10.663,16 | 19.798.721 BXX |
| 1726 |  Parachute PAR | US$0,0001899 | -0,57% | -1,60% | US$189.823 | - | 999.628.334 PAR |
| 1727 |  Dragon Kart KART | US$0,004557 | -0,05% | -0,05% | US$189.590 | - | 41.600.061 KART |
| 1728 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01621 | -0,70% | -5,01% | US$188.316 | US$49.267,16 | 11.618.802 MUDOL2 |
| 1729 |  Launchblock.com LBP | US$0,0001602 | -3,22% | -18,28% | US$187.706 | US$50.812,72 | 1.171.992.824 LBP |
| 1730 |  Oikos OKS | US$0,0007682 | 0,00% | -0,29% | US$187.322 | - | 243.850.888 OKS |
| 1731 |  Neutra Finance NEU | US$0,2391 | -1,43% | -39,85% | US$186.638 | US$175,19 | 780.528 NEU |
| 1732 |  Etherland ELAND | US$0,005987 | -6,72% | -4,61% | US$185.755 | US$49.063,12 | 31.024.196 ELAND |
| 1733 |  Team Heretics Fan Token TH | US$0,4283 | 1,02% | 2,59% | US$185.087 | US$12.550,83 | 432.137 TH |
| 1734 |  Eden EDEN | US$0,01408 | -29,69% | -56,06% | US$186.320 | US$639.216 | 13.232.627 EDEN |
| 1735 |  PolkaWar PWAR | US$0,002220 | -3,87% | 5,98% | US$183.905 | US$21.876,52 | 82.822.168 PWAR |
| 1736 |  Qrkita Token QRT | US$0,000001830 | 11,89% | 103,18% | US$182.958 | US$19,46 | 99.966.493.120 QRT |
| 1737 |  RING X PLATFORM RINGX | US$0,0005832 | -1,60% | 98,63% | US$182.660 | - | 313.192.785 RINGX |
| 1738 |  Hunter Token / Digital Arms HNTR | US$0,001669 | 1,54% | 1,47% | US$182.392 | US$47.232,40 | 109.265.467 HNTR |
| 1739 |  Planet Inverse XIV | US$0,005431 | 2,42% | 15,12% | US$181.574 | US$550,54 | 33.435.498 XIV |
| 1740 |  DinoX DNXC | US$0,005316 | -0,86% | -5,96% | US$180.791 | US$57.023,94 | 34.011.080 DNXC |
| 1741 |  Ubex UBEX | US$0,00005409 | 52,03% | 1,21% | US$178.830 | US$69,97 | 3.306.258.739 UBEX |
| 1742 |  XcelToken Plus XLAB | US$0,000003968 | -1,42% | 34,51% | US$178.549 | US$5,93 | 44.999.840.391 XLAB |
| 1743 |  The HUSL HUSL | US$0,01704 | 0,75% | -6,02% | US$176.826 | US$6.031,39 | 10.379.879 HUSL |
| 1744 |  renDOGE RENDOGE | US$0,05722 | 0,00% | -1,52% | US$176.448 | - | 3.083.733 RENDOGE |
| 1745 |  COGI COGI | US$0,002856 | -1,77% | -0,23% | US$175.888 | US$163,61 | 61.587.047 COGI |
| 1746 |  hiCOOLCATS HICOOLCATS | US$0,001119 | -5,69% | -30,03% | US$175.071 | US$97.879,59 | 156.401.000 HICOOLCATS |
| 1747 |  The Unfettered SOULS | US$0,001875 | -0,99% | -5,41% | US$174.887 | US$26.586,70 | 93.263.992 SOULS |
| 1748 |  WinCash WCC | US$0,1166 | -1,60% | -0,68% | US$174.940 | US$5,83 | 1.499.784 WCC |
| 1749 |  Trollcoin TROLL | US$0,0002916 | -1,60% | -0,68% | US$172.869 | - | 592.810.145 TROLL |
| 1750 |  DomRaider DRT | US$0,0002916 | -1,60% | -0,68% | US$172.487 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.