Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UniFarm UFARM | US$0,0008876 | -0,85% | 6,56% | US$34.061 | US$8,67 | 38.375.919 UFARM |
| 2002 |  WorkQuest Token WQT | US$0,0005238 | -8,83% | -38,26% | US$33.973 | US$56.499,34 | 64.862.500 WQT |
| 2003 |  POLKARARE PRARE | US$0,002967 | 1,00% | 4,20% | US$33.776 | US$17.943,41 | 11.383.253 PRARE |
| 2004 |  Kawaii Islands KWT | US$0,001121 | -2,96% | -5,03% | US$33.634 | US$49,27 | 30.000.000 KWT |
| 2005 |  CryptoBonusMiles CBM | US$0,000006532 | -1,60% | 5,43% | US$32.654 | US$14,87 | 4.999.088.401 CBM |
| 2006 |  MMOCoin MMO | US$0,0004689 | 10,91% | 0,98% | US$32.132 | US$5,44 | 68.531.894 MMO |
| 2007 |  Spaceswap MILK2 MILK2 | US$0,004258 | -0,20% | 10,90% | US$31.412 | US$972,89 | 7.376.937 MILK2 |
| 2008 |  Global Currency Reserve GCR | US$0,01774 | -3,95% | -15,18% | US$1.898.698 | US$100.738 | 107.024.222 GCR |
| 2009 |  Beer Money BEER | US$0,0007809 | -0,66% | -3,38% | US$30.690 | US$42,11 | 39.299.999 BEER |
| 2010 |  VEKTOR VEKTOR | US$0,00000007809 | -3,19% | 17,75% | US$30.555 | US$74,71 | 391.306.102.445 VEKTOR |
| 2011 |  AnRKey X $ANRX | US$0,0001504 | -46,99% | -16,27% | US$30.086 | US$4,30 | 199.999.999 $ANRX |
| 2012 |  Rublix RBLX | US$0,001438 | -2,30% | -3,25% | US$29.833 | US$19,29 | 20.745.871 RBLX |
| 2013 |  ETNA Network ETNA | US$0,002455 | -3,94% | -5,42% | US$29.661 | US$3,90 | 12.079.542 ETNA |
| 2014 |  AdaSwap ASW | US$0,00004108 | 55,60% | 160,00% | US$29.582 | US$189.958 | 720.170.360 ASW |
| 2015 |  SparkPoint Fuel SFUEL | US$0,001028 | -1,87% | -0,14% | US$29.172 | US$56,59 | 28.373.956 SFUEL |
| 2016 |  BetU BETU | US$0,0002706 | 12,72% | -3,01% | US$29.121 | US$57,51 | 107.608.038 BETU |
| 2017 |  Polis POLIS | US$0,002939 | -22,30% | -37,62% | US$28.901 | US$18,80 | 9.831.891 POLIS |
| 2018 |  Snowball SNOB | US$0,004969 | -3,56% | -10,37% | US$28.891 | US$17,12 | 5.814.255 SNOB |
| 2019 |  Yellow Road ROAD | US$0,009299 | 0,00% | 3,35% | US$28.209 | - | 3.033.587 ROAD |
| 2020 |  SolChicks Token CHICKS | US$0,00004396 | -0,84% | -0,03% | US$28.096 | US$44,23 | 639.106.688 CHICKS |
| 2021 |  Paybswap PAYB | US$0,0001792 | -0,79% | 29,27% | US$27.620 | US$36,83 | 154.142.639 PAYB |
| 2022 |  Timechain Swap Token TCS | US$0,007606 | -4,15% | -4,16% | US$27.492 | US$1,88 | 3.614.528 TCS |
| 2023 |  AOK AOK | US$0,0001339 | -0,79% | 16,47% | US$26.785 | US$33.121,92 | 200.000.000 AOK |
| 2024 |  Gourmet Galaxy GUM | US$0,008069 | -4,04% | -0,37% | US$26.724 | US$13.341,76 | 3.312.145 GUM |
| 2025 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2026 |  YENTEN YTN | US$0,0006124 | -1,60% | 4,28% | US$25.691 | - | 41.952.065 YTN |
| 2027 |  BitCash BITC | US$0,001137 | 0,99% | 1,93% | US$25.245 | - | 22.198.153 BITC |
| 2028 |  UnlimitedIP UIP | US$0,00001499 | -28,61% | 15,33% | US$25.186 | - | 1.679.985.525 UIP |
| 2029 |  Gem Exchange and Trading GXT | US$0,0002993 | 4,12% | 9,63% | US$25.000 | US$1.039,20 | 83.529.286 GXT |
| 2030 |  Smoothy SMTY | US$0,004870 | -3,36% | -2,11% | US$24.788 | US$52.825,11 | 5.089.773 SMTY |
| 2031 |  Spaceswap SHAKE SHAKE | US$31,38 | -1,90% | -4,22% | US$23.821 | US$2.796,08 | 759 SHAKE |
| 2032 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2033 |  Knit Finance KFT | US$0,004740 | -7,32% | -11,80% | US$23.225 | US$19.091,69 | 4.900.000 KFT |
| 2034 |  CoinAlpha ALP | US$0,0001709 | -2,68% | 1,48% | US$23.034 | US$19,65 | 134.792.201 ALP |
| 2035 |  Goose Finance EGG | US$0,01200 | -5,21% | -3,79% | US$21.066 | US$17.564,46 | 1.755.130 EGG |
| 2036 |  Innova INN | US$0,002998 | -25,11% | -76,57% | US$20.694 | US$10,10 | 6.901.771 INN |
| 2037 |  Nsure.Network NSURE | US$0,003510 | 4,75% | -2,67% | US$19.899 | US$190.975 | 5.668.964 NSURE |
| 2038 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2039 |  extraDNA XDNA | US$0,00001579 | -0,05% | -36,58% | US$18.792 | US$1,11 | 1.190.020.231 XDNA |
| 2040 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2041 |  ClassicDoge XDOGE | US$0,000001191 | -1,75% | 4,65% | US$18.068 | US$19,67 | 15.170.955.963 XDOGE |
| 2042 |  Kuverit KUV | US$0,000006536 | -0,05% | -0,05% | US$17.350 | US$2,85 | 2.654.360.436 KUV |
| 2043 |  Bitcoin Classic BXC | US$0,02799 | -1,60% | -0,68% | US$16.801 | - | 600.147 BXC |
| 2044 |  Golden Goose GOLD | US$0,00009994 | -0,05% | -0,05% | US$16.590 | US$1,42 | 165.994.209 GOLD |
| 2045 |  Synthetify SNY | US$0,002943 | -5,55% | 7,72% | US$16.557 | US$18.512,14 | 5.625.000 SNY |
| 2046 |  Alpha Token A | US$0,0004755 | -1,65% | -1,09% | US$16.515 | - | 34.731.759 A |
| 2047 |  AFEN Blockchain Network AFEN | US$0,0001107 | -6,93% | -8,54% | US$16.263 | US$130,11 | 146.865.359 AFEN |
| 2048 |  Tokenbox TBX | US$0,001414 | -2,30% | -3,25% | US$15.883 | US$9,03 | 11.235.451 TBX |
| 2049 |  Alphr finance ALPHR | US$0,009063 | 1,76% | 5,49% | US$15.671 | US$15.863,55 | 1.729.085 ALPHR |
| 2050 |  BoutsPro BOUTS | US$0,0002009 | -2,31% | -1,76% | US$15.389 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.