Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Wolf of Wall Street WOW | US$0,00002025 | 0,00% | 3,06% | - | US$216,77 | - |
| 6302 |  WOOP WOOP | US$0,0005392 | 11,98% | 2,68% | - | US$216,91 | - |
| 6303 |  PEPEARMY PEPEARMY | US$0,000000000015 | -0,87% | -20,03% | - | US$215,91 | - |
| 6304 |  FrysCrypto FRY | US$0,001316 | 3,00% | -5,44% | - | US$215,85 | - |
| 6305 |  Joey Inu JOEY | US$0,0001548 | 10,68% | 12,32% | - | US$215,61 | - |
| 6306 |  X-Metaverse XMETA | US$0,001060 | -0,61% | -1,94% | - | US$215,41 | - |
| 6307 |  Guan Yu GUAN YU | US$0,00000001160 | -5,69% | -47,22% | - | US$214,92 | - |
| 6308 |  Ballswap BSP | US$0,000005601 | -48,50% | -82,25% | - | US$214,70 | - |
| 6309 |  FarmAI Token FAI | US$0,008810 | -37,89% | -71,28% | - | US$213,60 | - |
| 6310 |  EXATECH PoAI Blockchain EXT | US$0,00002451 | 4,99% | 101,16% | - | US$212,92 | - |
| 6311 |  X8X Token X8X | US$0,003881 | -6,27% | -0,09% | - | US$213,13 | - |
| 6312 |  AlgoGems GEMS | US$0,01502 | 1,70% | 5,05% | - | US$212,36 | - |
| 6313 |  Peak Token PKTK | US$0,03184 | 1,19% | 0,99% | - | US$211,74 | - |
| 6314 |  PepeDAO Coin PEPED | US$0,0000009450 | 0,46% | -13,41% | - | US$211,70 | - |
| 6315 |  Cryptolic CPTLC | US$0,000000000585 | 1,38% | -19,57% | - | US$209,68 | - |
| 6316 |  Kephi Gallery KPHI | US$0,001369 | 0,07% | -0,04% | - | US$210,60 | - |
| 6317 |  World Of Rewards WOR | US$0,009898 | -3,55% | -15,48% | - | US$210,41 | - |
| 6318 |  Axioma Token AXT | US$4,48 | 0,70% | -0,01% | - | US$210,11 | - |
| 6319 |  VicMove VIM | US$0,002473 | 1,89% | -3,38% | - | US$210,04 | - |
| 6320 |  Mech Master MECH | US$0,0004936 | -1,05% | -11,51% | - | US$209,96 | - |
| 6321 |  StarSharks SEA SEA | US$0,002388 | 1,57% | -1,39% | - | US$208,53 | - |
| 6322 |  Bitcoin Pay BTCPAY | US$0,003763 | 3,22% | -6,47% | - | US$208,48 | - |
| 6323 |  Minifootball MINIFOOTBALL | US$0,000000000003 | -1,19% | 60,60% | - | US$208,27 | - |
| 6324 |  MR BOB COIN MRBOB | US$0,000004661 | -0,25% | 8,32% | - | US$208,21 | - |
| 6325 |  OragonX ORGN | US$0,000000000161 | 4,83% | -10,92% | - | US$207,42 | - |
| 6326 |  OSK DAO OSK-DAO | US$0,08116 | -2,88% | 22,86% | - | US$207,38 | - |
| 6327 |  Socaverse SOCA | US$0,00000003385 | 1,19% | -2,89% | - | US$207,06 | - |
| 6328 |  Trinity TRY | US$0,00001251 | -0,44% | -20,81% | - | US$206,79 | - |
| 6329 |  KuSwap KUS | US$0,008147 | 1,32% | -4,89% | - | US$205,88 | - |
| 6330 |  Angry Pepe APEPE | US$0,0000007866 | -1,99% | -7,52% | - | US$203,48 | - |
| 6331 |  Pizon PZT | US$0,04543 | 0,20% | -9,12% | - | US$203,00 | - |
| 6332 |  Spoody Man SPOODY | US$0,000002197 | 38,76% | 33,21% | - | US$202,77 | - |
| 6333 |  KIKO KIKO | US$0,000000002064 | 1,65% | 12,65% | - | US$202,24 | - |
| 6334 |  Solberg SLB | US$0,009891 | 1,22% | 0,15% | - | US$206,07 | - |
| 6335 |  Freedom. Jobs. Business. FJB | US$0,0001367 | 1,24% | 5,26% | - | US$201,77 | - |
| 6336 |  FUTURECOIN FUTURE | US$0,1600 | -8,97% | 1,93% | - | US$209,43 | - |
| 6337 |  YodeSwap YODE | US$0,004924 | 6,43% | 27,76% | - | US$200,24 | - |
| 6338 |  PetLFG LICK | US$0,0001779 | 11,18% | 25,09% | - | US$200,06 | - |
| 6339 |  Compound Wrapped BTC CWBTC | US$601,26 | 2,11% | 0,70% | - | US$199,71 | - |
| 6340 |  Firebird Finance HOPE | US$0,002009 | 2,21% | -1,84% | - | US$199,74 | - |
| 6341 |  Spider Man Spider | US$0,000000000210 | 1,11% | -4,96% | - | US$199,24 | - |
| 6342 |  Pepe Girl PEPEG | US$0,000000000236 | -1,07% | -10,51% | - | US$198,79 | - |
| 6343 |  Trump Army TRUMPARMY | US$0,000000000000 | 1,03% | -1,23% | - | US$198,55 | - |
| 6344 |  YFIONE YFO | US$3,04 | 12,90% | -0,90% | - | US$198,53 | - |
| 6345 |  Famous Fox Federation FOXY | US$0,002216 | -2,05% | -10,05% | - | US$198,53 | - |
| 6346 |  Phoenix chain PHX | US$0,00001831 | -0,23% | -0,56% | - | US$198,51 | - |
| 6347 |  Scat CAT | US$0,000000000118 | 1,20% | -2,10% | - | US$198,27 | - |
| 6348 |  ToxicGarden.finance SEED SEED | US$0,03521 | 0,92% | -20,82% | - | US$197,32 | - |
| 6349 |  CryptoDrop JUICE | US$0,00001550 | 0,33% | -2,24% | - | US$196,51 | - |
| 6350 |  DragonMaster DMT | US$0,01086 | 0,49% | -13,61% | - | US$194,62 | - |
Tabel di atas menampilkan halaman 127 dari total 195 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.