Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.765,49 | 2,00% | 0,30% | US$578.990.356.569 | US$17.570.561.357 | 19.451.731 BTC |
| 2 |  Ethereum ETH | US$1.855,81 | 1,58% | -0,85% | US$222.992.394.107 | US$5.812.855.406 | 120.159.238 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,09% | 0,02% | US$83.555.107.589 | US$25.874.561.718 | 83.578.639.640 USDT |
| 4 |  BNB BNB | US$245,15 | 1,39% | -0,95% | US$37.717.205.288 | US$504.987.528 | 153.853.644 BNB |
| 5 |  XRP XRP | US$0,6424 | 3,29% | -9,16% | US$33.881.337.455 | US$1.296.031.585 | 52.741.286.353 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$26.312.207.146 | US$3.392.828.372 | 26.310.093.915 USDC |
| 7 |  Dogecoin DOGE | US$0,07499 | 2,13% | -3,92% | US$10.536.374.983 | US$305.594.303 | 140.511.296.384 DOGE |
| 8 |  Cardano ADA | US$0,2977 | 2,57% | -3,94% | US$10.429.307.187 | US$325.442.761 | 35.027.684.649 ADA |
| 9 |  Solana SOL | US$24,21 | 4,95% | 0,89% | US$9.823.844.098 | US$495.649.796 | 405.746.728 SOL |
| 10 |  TRON TRX | US$0,07679 | 0,06% | -2,29% | US$6.875.111.335 | US$180.371.011 | 89.528.742.116 TRX |
| 11 |  Polygon MATIC | US$0,6856 | 3,08% | -2,24% | US$6.389.523.788 | US$323.241.215 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$83,96 | 1,96% | -10,51% | US$6.172.523.785 | US$464.971.615 | 73.520.152 LTC |
| 13 |  Polkadot DOT | US$5,06 | 2,02% | -2,64% | US$6.141.642.504 | US$93.242.098 | 1.213.624.351 DOT |
| 14 |  Shiba Inu SHIB | US$0,000009517 | 6,19% | 13,02% | US$5.609.012.336 | US$328.117.164 | 589.346.914.631.298 SHIB |
| 15 |  Dai DAI | US$0,9998 | -0,03% | -0,10% | US$4.992.544.034 | US$154.610.809 | 4.993.604.956 DAI |
| 16 |  Wrapped Bitcoin WBTC | US$29.760,39 | 2,12% | 0,53% | US$4.827.299.066 | US$169.358.616 | 162.205 WBTC |
| 17 |  Bitcoin Cash BCH | US$239,70 | 0,82% | -2,07% | US$4.667.165.375 | US$452.286.436 | 19.470.988 BCH |
| 18 |  Avalanche AVAX | US$12,69 | 1,95% | -1,43% | US$4.395.701.931 | US$122.703.546 | 346.356.547 AVAX |
| 19 |  Toncoin TON | US$1,28 | 6,12% | 5,93% | US$4.383.898.536 | US$28.358.129 | 3.431.892.088 TON |
| 20 |  Chainlink LINK | US$7,45 | 2,10% | -2,33% | US$4.008.954.296 | US$261.043.379 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1431 | 0,11% | -6,66% | US$3.915.855.583 | US$133.145.825 | 27.357.752.273 XLM |
| 22 |  UNUS SED LEO LEO | US$4,02 | 1,04% | 1,35% | US$3.737.208.113 | US$1.818.339 | 929.671.312 LEO |
| 23 |  Uniswap UNI | US$6,08 | 3,73% | -8,81% | US$3.512.694.541 | US$91.524.846 | 577.501.036 UNI |
| 24 |  Binance USD BUSD | US$1,00 | 0,05% | 0,03% | US$3.393.930.490 | US$1.579.437.497 | 3.391.737.649 BUSD |
| 25 |  TrueUSD TUSD | US$1,00 | 0,07% | -0,03% | US$2.993.649.150 | US$2.818.879.550 | 2.993.074.781 TUSD |
| 26 |  Cosmos ATOM | US$8,53 | 0,50% | -5,00% | US$2.955.218.099 | US$78.858.386 | 346.608.690 ATOM |
| 27 |  Monero XMR | US$158,89 | 0,38% | -0,86% | US$2.910.173.596 | US$85.841.743 | 18.315.896 XMR |
| 28 |  OKB OKB | US$46,90 | 4,38% | 9,48% | US$2.813.895.803 | US$6.344.270 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$17,95 | 1,55% | -3,13% | US$2.555.666.328 | US$110.866.601 | 142.384.912 ETC |
| 30 |  Hedera HBAR | US$0,06183 | 9,49% | 19,32% | US$2.013.159.088 | US$169.723.899 | 32.559.526.344 HBAR |
| 31 |  Filecoin FIL | US$4,15 | 1,07% | -3,12% | US$1.823.163.939 | US$79.365.707 | 439.799.841 FIL |
| 32 |  Internet Computer ICP | US$4,11 | 0,32% | -3,21% | US$1.811.437.684 | US$21.926.107 | 440.949.295 ICP |
| 33 |  Lido DAO LDO | US$1,86 | 0,91% | -4,37% | US$1.632.578.211 | US$83.212.885 | 878.822.458 LDO |
| 34 |  Mantle MNT | US$0,4598 | -10,05% | -12,03% | US$1.487.146.624 | US$47.057.429 | 3.234.268.325 MNT |
| 35 |  Arbitrum ARB | US$1,16 | 2,36% | 0,04% | US$1.479.405.281 | US$168.101.649 | 1.275.000.000 ARB |
| 36 |  Aptos APT | US$6,70 | 0,63% | -5,12% | US$1.473.222.360 | US$85.842.626 | 219.756.190 APT |
| 37 |  Cronos CRO | US$0,05804 | 0,65% | -2,43% | US$1.466.335.255 | US$7.523.708 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01793 | 1,35% | -4,97% | US$1.303.570.428 | US$29.533.051 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,36 | 1,64% | -3,79% | US$1.280.479.434 | US$45.308.779 | 941.671.517 NEAR |
| 40 |  Quant QNT | US$102,18 | 0,44% | -5,63% | US$1.233.574.097 | US$12.566.118 | 12.072.738 QNT |
| 41 |  Optimism OP | US$1,68 | -6,40% | 2,13% | US$1.205.364.979 | US$200.912.981 | 716.708.907 OP |
| 42 |  Maker MKR | US$1.212,44 | -0,43% | -9,41% | US$1.185.321.555 | US$66.589.864 | 977.631 MKR |
| 43 |  The Graph GRT | US$0,1080 | 2,65% | -3,21% | US$985.863.683 | US$65.520.660 | 9.124.815.894 GRT |
| 44 |  Aave AAVE | US$66,29 | 2,23% | 1,27% | US$961.998.569 | US$75.167.404 | 14.511.675 AAVE |
| 45 |  XDC Network XDC | US$0,06699 | -1,34% | 5,93% | US$928.104.983 | US$16.906.958 | 13.854.918.215 XDC |
| 46 |  Algorand ALGO | US$0,1131 | 1,14% | 2,12% | US$883.578.931 | US$88.503.743 | 7.810.403.281 ALGO |
| 47 |  The Sandbox SAND | US$0,4081 | 1,11% | -4,07% | US$839.836.511 | US$71.505.011 | 2.057.931.926 SAND |
| 48 |  Axie Infinity AXS | US$5,95 | 2,80% | -2,07% | US$835.770.863 | US$45.632.011 | 140.506.242 AXS |
| 49 |  Stacks STX | US$0,5962 | 3,32% | -2,76% | US$833.341.338 | US$48.821.380 | 1.397.822.460 STX |
| 50 |  MultiversX EGLD | US$31,60 | 2,46% | -1,78% | US$815.622.674 | US$46.650.765 | 25.810.512 EGLD |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.