Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VVS Finance VVS | US$0,000002530 | 0,30% | -2,33% | US$93.130.340 | US$355.221 | 36.817.085.649.484 VVS |
| 252 |  Liquity LQTY | US$0,9987 | -4,19% | -7,32% | US$92.854.954 | US$25.553.979 | 92.973.701 LQTY |
| 253 |  API3 API3 | US$1,07 | -8,10% | 7,54% | US$92.693.916 | US$29.700.422 | 86.421.978 API3 |
| 254 |  NYM NYM | US$0,1751 | -7,64% | -12,52% | US$92.164.786 | US$9.879.530 | 526.234.295 NYM |
| 255 |  Telcoin TEL | US$0,001355 | 3,20% | -4,77% | US$91.978.499 | US$250.204 | 67.893.676.135 TEL |
| 256 |  Bitgert BRISE | US$0,0000002302 | 3,99% | -27,47% | US$91.092.937 | US$3.728.929 | 395.688.215.721.653 BRISE |
| 257 |  Yield Guild Games YGG | US$0,3394 | -10,96% | 88,68% | US$89.608.708 | US$184.946.774 | 264.016.841 YGG |
| 258 |  STP STPT | US$0,04582 | 1,91% | 0,99% | US$88.993.735 | US$2.784.694 | 1.942.420.283 STPT |
| 259 |  iExec RLC RLC | US$1,23 | 0,33% | 0,74% | US$89.001.908 | US$7.165.213 | 72.382.548 RLC |
| 260 |  Nano XNO | US$0,6651 | 0,71% | -3,66% | US$88.627.134 | US$1.241.046 | 133.248.297 XNO |
| 261 |  Radiant Capital RDNT | US$0,2967 | 3,35% | -0,27% | US$88.535.220 | US$11.878.206 | 298.395.512 RDNT |
| 262 |  Civic CVC | US$0,08802 | 3,98% | 1,53% | US$88.020.294 | US$9.240.417 | 1.000.000.000 CVC |
| 263 |  MVL MVL | US$0,003737 | 0,13% | 4,86% | US$87.653.539 | US$1.651.633 | 23.452.958.863 MVL |
| 264 |  Metal DAO MTL | US$1,30 | -0,93% | -9,75% | US$86.425.769 | US$13.510.755 | 66.588.888 MTL |
| 265 |  Numeraire NMR | US$13,68 | 1,79% | 0,58% | US$85.988.236 | US$2.596.688 | 6.283.543 NMR |
| 266 |  MediBloc MED | US$0,01243 | 1,01% | 0,61% | US$85.870.888 | US$3.415.026 | 6.908.642.520 MED |
| 267 |  Vulcan Forged PYR PYR | US$3,12 | 2,24% | 0,46% | US$84.815.729 | US$2.184.712 | 27.182.227 PYR |
| 268 |  Akash Network AKT | US$0,7452 | 23,94% | 28,53% | US$84.848.489 | US$3.807.639 | 113.861.304 AKT |
| 269 |  Ontology Gas ONG | US$0,2428 | 0,29% | -0,37% | US$85.066.849 | US$4.860.024 | 350.344.783 ONG |
| 270 |  inSure DeFi SURE | US$0,003149 | -3,48% | -8,20% | US$84.355.983 | US$69.089,61 | 26.790.063.175 SURE |
| 271 |  Dogelon Mars ELON | US$0,0000001532 | 1,16% | -0,35% | US$84.187.553 | US$15.453.187 | 549.652.770.159.583 ELON |
| 272 |  Orbs ORBS | US$0,02616 | -1,31% | -1,21% | US$82.873.449 | US$1.851.939 | 3.167.720.359 ORBS |
| 273 |  Bancor BNT | US$0,5557 | -6,49% | 47,48% | US$82.797.226 | US$87.218.954 | 148.984.413 BNT |
| 274 |  Stella ALPHA | US$0,1027 | 0,21% | -2,19% | US$81.917.234 | US$2.710.496 | 798.000.000 ALPHA |
| 275 |  IQ IQ | US$0,005310 | 0,87% | 1,33% | US$81.448.780 | US$13.475.473 | 15.339.145.063 IQ |
| 276 |  Steem STEEM | US$0,1840 | 0,95% | -1,50% | US$81.109.036 | US$1.508.915 | 440.838.365 STEEM |
| 277 |  Powerledger POWR | US$0,1583 | 1,95% | -6,05% | US$81.169.464 | US$2.876.065 | 512.684.997 POWR |
| 278 |  DeXe DEXE | US$2,22 | 0,55% | 0,29% | US$80.916.925 | US$1.092.159 | 36.499.816 DEXE |
| 279 |  Radworks RAD | US$1,61 | -1,13% | 1,66% | US$80.306.841 | US$8.548.890 | 49.829.111 RAD |
| 280 |  Synapse SYN | US$0,5738 | 1,19% | -8,21% | US$80.207.798 | US$7.491.439 | 139.773.376 SYN |
| 281 |  Decentralized Social DESO | US$9,00 | 0,14% | 3,02% | US$79.954.978 | US$3.444.531 | 8.884.536 DESO |
| 282 |  Astrafer ASTRAFER | US$0,5099 | -1,19% | -25,63% | US$79.751.786 | US$15.616,90 | 156.417.090 ASTRAFER |
| 283 |  OMG Network OMG | US$0,5668 | 3,22% | 0,98% | US$79.495.329 | US$32.900.428 | 140.245.398 OMG |
| 284 |  Chromia CHR | US$0,1158 | 1,85% | 7,16% | US$79.524.143 | US$4.347.476 | 686.549.902 CHR |
| 285 |  Syscoin SYS | US$0,1054 | 1,26% | -3,42% | US$78.744.414 | US$801.306 | 747.394.570 SYS |
| 286 |  Request REQ | US$0,07777 | 1,30% | 2,20% | US$77.752.158 | US$937.462 | 999.717.851 REQ |
| 287 |  Dent DENT | US$0,0007816 | -0,45% | 3,14% | US$77.386.999 | US$2.158.025 | 99.007.791.203 DENT |
| 288 |  Prom PROM | US$4,17 | 1,07% | -0,01% | US$76.164.465 | US$1.916.489 | 18.250.000 PROM |
| 289 |  Rootstock Infrastructure Framework RIF | US$0,07852 | 4,38% | -3,64% | US$76.425.390 | US$1.832.156 | 973.360.001 RIF |
| 290 |  NKN NKN | US$0,1005 | 2,27% | 5,02% | US$75.844.254 | US$4.042.945 | 754.831.362 NKN |
| 291 |  Linear Finance LINA | US$0,01382 | -4,09% | 3,58% | US$76.003.003 | US$20.827.543 | 5.501.188.337 LINA |
| 292 |  Energy Web Token EWT | US$2,52 | 4,47% | 1,42% | US$75.646.085 | US$913.857 | 30.062.138 EWT |
| 293 |  Hashflow HFT | US$0,3651 | 1,46% | 3,47% | US$75.468.137 | US$6.607.406 | 206.708.731 HFT |
| 294 |  Maverick Protocol MAV | US$0,3033 | 3,43% | -0,18% | US$75.820.530 | US$24.853.888 | 250.000.000 MAV |
| 295 |  Hifi Finance (Old) MFT | US$0,007464 | -1,15% | 30,76% | US$74.643.389 | US$1,07 | 10.000.000.000 MFT |
| 296 |  Wrapped NXM WNXM | US$31,38 | 0,94% | -0,38% | US$74.663.598 | US$1.898.068 | 2.379.601 WNXM |
| 297 |  ABBC Coin ABBC | US$0,05213 | -0,63% | -6,01% | US$74.107.676 | US$11.130.710 | 1.421.553.701 ABBC |
| 298 |  Decimal DEL | US$0,01600 | -0,53% | -0,63% | US$73.893.316 | US$134.400 | 4.616.968.886 DEL |
| 299 |  Statter Network STT | US$1,47 | -0,08% | -0,13% | US$74.022.283 | US$2.538.254 | 50.344.589 STT |
| 300 |  Ardor ARDR | US$0,07348 | 0,71% | -4,14% | US$73.409.167 | US$1.541.337 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.