Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Automata Network ATA | US$0,08405 | -4,77% | 1,23% | US$33.717.547 | US$6.775.351 | 401.140.219 ATA |
| 452 |  Forta FORT | US$0,1341 | 0,86% | -0,87% | US$33.518.733 | US$207.817 | 249.898.885 FORT |
| 453 |  Fei USD FEI | US$0,9585 | 0,01% | -1,42% | US$33.390.407 | US$74.404,58 | 34.837.519 FEI |
| 454 |  Flamingo FLM | US$0,06641 | 1,75% | 1,29% | US$33.319.580 | US$1.794.149 | 501.762.750 FLM |
| 455 |  Moss Coin MOC | US$0,08727 | -0,79% | -5,12% | US$33.507.614 | US$786.384 | 383.934.922 MOC |
| 456 |  Rally RLY | US$0,006650 | 4,30% | 1,92% | US$33.310.093 | US$360.397 | 5.009.259.571 RLY |
| 457 |  VerusCoin VRSC | US$0,4485 | -0,97% | 5,95% | US$33.148.627 | US$4.614,14 | 73.906.849 VRSC |
| 458 |  Bounce Token AUCTION | US$5,10 | -0,99% | -19,94% | US$33.155.738 | US$7.239.633 | 6.500.020 AUCTION |
| 459 |  Chainge CHNG | US$0,08158 | 3,39% | -2,72% | US$32.619.009 | US$174.541 | 399.854.061 CHNG |
| 460 |  Efinity Token EFI | US$0,05033 | 1,84% | -13,51% | US$32.695.270 | US$1.014.271 | 649.584.044 EFI |
| 461 |  Router Protocol ROUTE | US$2,63 | 0,07% | -3,30% | US$32.616.447 | US$1.550.034 | 12.397.809 ROUTE |
| 462 |  Ampleforth AMPL | US$1,11 | 2,29% | -3,53% | US$32.476.943 | US$178.014 | 29.185.949 AMPL |
| 463 |  Saitama SAITAMA | US$0,0007317 | -1,76% | -6,89% | US$32.481.462 | US$684.670 | 44.393.679.651 SAITAMA |
| 464 |  PlatON LAT | US$0,007880 | -1,11% | 4,26% | US$32.138.161 | US$852.344 | 4.078.293.099 LAT |
| 465 |  Biswap BSW | US$0,08561 | 1,37% | -0,49% | US$31.933.682 | US$7.085.788 | 373.023.661 BSW |
| 466 |  IRISnet IRIS | US$0,02065 | 2,42% | 0,08% | US$31.767.799 | US$896.888 | 1.538.459.281 IRIS |
| 467 |  Veritise VTS | US$0,1411 | -3,01% | -23,41% | US$31.620.763 | US$267.859 | 224.055.263 VTS |
| 468 |  Akropolis AKRO | US$0,007238 | 1,51% | 28,03% | US$31.442.251 | US$9.753.281 | 4.344.132.327 AKRO |
| 469 |  TokenPocket TPT | US$0,009083 | 0,34% | -4,90% | US$31.485.233 | US$98.112,08 | 3.466.457.400 TPT |
| 470 |  Komodo KMD | US$0,2310 | -0,12% | -0,75% | US$31.402.259 | US$376.393 | 135.953.876 KMD |
| 471 |  AhaToken AHT | US$0,007965 | 1,74% | -4,33% | US$31.193.996 | US$2.973.365 | 3.916.478.265 AHT |
| 472 |  Polkastarter POLS | US$0,3092 | 2,67% | -1,07% | US$30.682.071 | US$1.252.698 | 99.221.432 POLS |
| 473 |  ASD ASD | US$0,04651 | 7,71% | -14,17% | US$30.723.229 | US$4.612.030 | 660.615.274 ASD |
| 474 |  Hifi Finance HIFI | US$0,3187 | 0,25% | -1,95% | US$30.282.591 | US$1.987.024 | 95.012.805 HIFI |
| 475 |  Coinweb CWEB | US$0,01782 | 0,52% | 5,32% | US$30.196.256 | US$210.537 | 1.694.951.452 CWEB |
| 476 |  Travala.com AVA | US$0,5762 | 0,82% | -1,84% | US$30.144.136 | US$1.005.715 | 52.315.459 AVA |
| 477 |  Measurable Data Token MDT | US$0,04443 | -3,16% | -6,22% | US$30.042.102 | US$3.174.768 | 676.157.013 MDT |
| 478 |  Cortex CTXC | US$0,1402 | -0,11% | -3,84% | US$30.027.943 | US$1.696.012 | 214.141.551 CTXC |
| 479 |  MonaCoin MONA | US$0,4532 | -0,48% | -9,06% | US$29.789.494 | US$165.071 | 65.729.675 MONA |
| 480 |  StrikeX STRX | US$0,03452 | 2,62% | -7,95% | US$29.723.886 | US$18.162,11 | 861.141.947 STRX |
| 481 |  Altura ALU | US$0,04130 | 3,56% | 3,73% | US$29.725.732 | US$504.861 | 719.755.021 ALU |
| 482 |  Zebec ZBC | US$0,009077 | 6,62% | -3,14% | US$29.568.790 | US$11.249.744 | 3.257.486.148 ZBC |
| 483 |  BitShares BTS | US$0,009828 | 0,33% | 1,40% | US$29.435.146 | US$534.467 | 2.994.985.428 BTS |
| 484 |  Ethernity ERN | US$1,57 | 1,06% | -12,10% | US$29.466.880 | US$1.416.154 | 18.712.786 ERN |
| 485 |  Groestlcoin GRS | US$0,3558 | 1,11% | -0,22% | US$29.577.946 | US$621.197 | 83.137.804 GRS |
| 486 |  Adshares ADS | US$0,7535 | -0,17% | 2,35% | US$29.200.916 | US$447.929 | 38.752.449 ADS |
| 487 |  Virtua TVK | US$0,02516 | 1,54% | 0,93% | US$29.009.810 | US$2.362.624 | 1.152.825.091 TVK |
| 488 |  DFI.Money YFII | US$747,72 | 0,55% | -0,04% | US$28.859.162 | US$9.749.792 | 38.596 YFII |
| 489 |  Reserve RSV | US$0,9978 | 0,03% | -0,04% | US$28.787.302 | - | 28.850.667 RSV |
| 490 |  Chainbing CBG | US$0,8835 | 10,55% | -5,70% | US$29.154.295 | US$83.815,16 | 33.000.000 CBG |
| 491 |  FC Barcelona Fan Token BAR | US$2,75 | 0,28% | 1,90% | US$28.726.985 | US$4.045.204 | 10.449.764 BAR |
| 492 |  Steem Dollars SBD | US$2,30 | -2,19% | -1,63% | US$28.435.115 | US$7.407.738 | 12.349.597 SBD |
| 493 |  SelfKey KEY | US$0,005323 | -1,06% | -6,31% | US$28.238.867 | US$2.134.081 | 5.304.969.446 KEY |
| 494 |  Guild of Guardians GOG | US$0,07110 | 20,25% | 22,23% | US$28.092.435 | US$1.334.551 | 395.130.335 GOG |
| 495 |  DIA DIA | US$0,2535 | 1,81% | 2,36% | US$28.044.917 | US$8.893.296 | 110.617.604 DIA |
| 496 |  Gelato GEL | US$0,2542 | 1,20% | 2,65% | US$27.948.166 | US$40.658,57 | 109.951.523 GEL |
| 497 |  Elastos ELA | US$1,36 | 3,55% | 13,16% | US$27.696.479 | US$389.218 | 20.346.868 ELA |
| 498 |  USDK USDK | US$0,9745 | 0,67% | 1,83% | US$27.870.966 | US$852,05 | 28.600.072 USDK |
| 499 |  Taraxa TARA | US$0,009469 | 20,15% | 744,06% | US$27.907.558 | US$5.365.213 | 2.947.386.383 TARA |
| 500 |  district0x DNT | US$0,02752 | 0,12% | -3,15% | US$27.518.867 | US$554.021 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.